시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
BasketCoin (BSKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.133474 | $0.129831 | $0.133474 | $0.129831 | $848 | - |
| Jul-26 2024 | $0.129831 | $0.126981 | $0.129831 | $0.126981 | $70 | - |
| Jul-25 2024 | $0.126981 | $0.12619 | $0.131249 | $0.131249 | $78 | - |
| Jul-24 2024 | $0.131249 | $0.130948 | $0.131249 | $0.130948 | $70 | - |
| Jul-23 2024 | $0.130948 | $0.130948 | $0.137352 | $0.137352 | $5,445 | - |
| Jul-22 2024 | $0.137352 | $0.137352 | $0.137906 | $0.137485 | $315 | - |
| Jul-21 2024 | $0.137485 | $0.136996 | $0.138223 | $0.136996 | $836 | - |
| Jul-20 2024 | $0.136996 | $0.136481 | $0.138245 | $0.138245 | $85 | - |
| Jul-19 2024 | $0.138245 | $0.132808 | $0.138245 | $0.132888 | $208 | - |
| Jul-18 2024 | $0.132888 | $0.13263 | $0.134448 | $0.134448 | $78 | - |
| Jul-17 2024 | $0.134448 | $0.132012 | $0.134448 | $0.132012 | $70 | - |
| Jul-16 2024 | $0.132012 | $0.132012 | $0.132364 | $0.132364 | $70 | - |
| Jul-15 2024 | $0.132364 | $0.124012 | $0.132364 | $0.124012 | $321 | - |
| Jul-14 2024 | $0.124012 | $0.122603 | $0.124479 | $0.122603 | $74 | - |
| Jul-13 2024 | $0.122603 | $0.121217 | $0.123022 | $0.121217 | $5,506 | - |