시가총액 $2.24T
-6.05%
볼륨 24시간 $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
BasketCoin (BSKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.137094 | $0.137094 | $0.142473 | $0.142473 | $1,254 | - |
| Aug-25 2024 | $0.142473 | $0.142473 | $0.143319 | $0.143319 | $557 | - |
| Aug-24 2024 | $0.143624 | $0.142402 | $0.145237 | $0.145237 | $1,974 | - |
| Aug-23 2024 | $0.145237 | $0.142211 | $0.145237 | $0.142211 | $169 | - |
| Aug-22 2024 | $0.142211 | $0.134615 | $0.142211 | $0.134615 | $1,805 | - |
| Aug-21 2024 | $0.134615 | $0.134615 | $0.140006 | $0.140006 | $1,719 | - |
| Aug-20 2024 | $0.140006 | $0.13094 | $0.140006 | $0.13094 | $68 | - |
| Aug-19 2024 | $0.13094 | $0.13094 | $0.131776 | $0.131776 | $68 | - |
| Aug-18 2024 | $0.131776 | $0.128294 | $0.131776 | $0.128294 | $68 | - |
| Aug-17 2024 | $0.128294 | $0.127271 | $0.128294 | $0.127271 | $68 | - |
| Aug-16 2024 | $0.127271 | $0.127271 | $0.127653 | $0.127653 | $68 | - |
| Aug-15 2024 | $0.127653 | $0.127653 | $0.129318 | $0.129318 | $68 | - |
| Aug-14 2024 | $0.129318 | $0.127593 | $0.129318 | $0.127593 | $68 | - |
| Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
| Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |