시가총액 $3.35T
-2.21%
볼륨 24시간 $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
코인
33.760
+2
거래소
885
마지막 업데이트
2 의사록 전에
Basenji (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00452813 | $0.00449577 | $0.00494105 | $0.00486447 | $274,853 | $4,528,139 |
| Dec-03 2025 | $0.00480598 | $0.00422959 | $0.00480598 | $0.00422962 | $369,082 | $4,805,987 |
| Dec-02 2025 | $0.00425281 | $0.00390933 | $0.00433664 | $0.00397239 | $333,379 | $4,252,818 |
| Dec-01 2025 | $0.00399605 | $0.00359388 | $0.00419774 | $0.00419774 | $347,667 | $3,996,054 |
| Nov-30 2025 | $0.00430247 | $0.00428685 | $0.00447737 | $0.0043405 | $362,520 | $4,302,477 |
| Nov-29 2025 | $0.00435081 | $0.00433807 | $0.00459475 | $0.00459475 | $295,717 | $4,350,814 |
| Nov-28 2025 | $0.00472242 | $0.00463736 | $0.00498064 | $0.00472409 | $351,056 | $4,722,429 |
| Nov-27 2025 | $0.00474165 | $0.00465615 | $0.00500986 | $0.00467186 | $386,508 | $4,741,658 |
| Nov-26 2025 | $0.00547523 | $0.00412095 | $0.00547523 | $0.00412095 | $404,722 | $5,475,238 |
| Nov-25 2025 | $0.00412528 | $0.0040407 | $0.00417819 | $0.00417819 | $330,301 | $4,125,286 |
| Nov-24 2025 | $0.00419939 | $0.00390655 | $0.00419939 | $0.00392722 | $356,126 | $4,199,394 |
| Nov-23 2025 | $0.0039875 | $0.00370544 | $0.0039875 | $0.00370544 | $306,550 | $3,987,502 |
| Nov-22 2025 | $0.00370129 | $0.0036288 | $0.00377047 | $0.00371586 | $321,661 | $3,701,298 |
| Nov-21 2025 | $0.00371969 | $0.00362534 | $0.00409897 | $0.00405721 | $346,877 | $3,719,695 |
| Nov-20 2025 | $0.00412712 | $0.00398624 | $0.00455237 | $0.00452413 | $319,599 | $4,127,127 |