시가총액 $3.17T
0.23%
볼륨 24시간 $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
코인
33.862
+5
거래소
885
마지막 업데이트
1 분 전에
Basenji (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00354336 | $0.00342652 | $0.00365483 | $0.00364059 | $194,130 | $3,543,362 |
| Dec-23 2025 | $0.0036427 | $0.0036063 | $0.00383221 | $0.0038129 | $190,882 | $3,642,707 |
| Dec-22 2025 | $0.00380636 | $0.00378855 | $0.0040316 | $0.00382873 | $213,049 | $3,806,366 |
| Dec-21 2025 | $0.00380979 | $0.0037002 | $0.00385461 | $0.00370237 | $216,953 | $3,809,797 |
| Dec-20 2025 | $0.0036983 | $0.00369816 | $0.00374326 | $0.00373557 | $189,700 | $3,698,307 |
| Dec-19 2025 | $0.00373277 | $0.00343799 | $0.00376469 | $0.00345646 | $207,445 | $3,732,778 |
| Dec-18 2025 | $0.00345692 | $0.00344568 | $0.00368631 | $0.00346815 | $210,109 | $3,456,924 |
| Dec-17 2025 | $0.00346775 | $0.00346515 | $0.00382445 | $0.00368965 | $196,590 | $3,467,759 |
| Dec-16 2025 | $0.0036814 | $0.00361245 | $0.00378399 | $0.00371243 | $229,667 | $3,681,407 |
| Dec-15 2025 | $0.00365201 | $0.0036009 | $0.00406615 | $0.00381211 | $248,003 | $3,652,012 |
| Dec-14 2025 | $0.00382372 | $0.00380769 | $0.00385674 | $0.00383345 | $204,020 | $3,823,721 |
| Dec-13 2025 | $0.00385398 | $0.00383253 | $0.00400043 | $0.00388108 | $199,886 | $3,853,987 |
| Dec-12 2025 | $0.00387198 | $0.00385142 | $0.00413192 | $0.00407377 | $196,508 | $3,871,987 |
| Dec-11 2025 | $0.00408142 | $0.00386451 | $0.00419436 | $0.00419436 | $215,923 | $4,081,421 |
| Dec-10 2025 | $0.00425078 | $0.00416504 | $0.00437062 | $0.00429958 | $203,847 | $4,250,788 |