시가총액 $3.45T
-2.9%
볼륨 24시간 $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
코인
33.668
+9
거래소
885
마지막 업데이트
2 의사록 전에
Basenji (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00512843 | $0.0049964 | $0.00626358 | $0.00579829 | $414,808 | $5,128,431 |
| Nov-12 2025 | $0.00583235 | $0.00581955 | $0.0069316 | $0.0059868 | $460,834 | $5,832,351 |
| Nov-11 2025 | $0.0059942 | $0.0059942 | $0.00655163 | $0.00642744 | $352,080 | $5,994,201 |
| Nov-10 2025 | $0.00641314 | $0.00622827 | $0.00672653 | $0.00662797 | $409,087 | $6,413,148 |
| Nov-09 2025 | $0.00666965 | $0.00616444 | $0.00672226 | $0.00631942 | $337,306 | $6,669,651 |
| Nov-08 2025 | $0.00632591 | $0.00602548 | $0.00652614 | $0.00652614 | $340,789 | $6,325,914 |
| Nov-07 2025 | $0.00654669 | $0.00566366 | $0.00660703 | $0.00611863 | $431,064 | $6,546,699 |
| Nov-06 2025 | $0.00614935 | $0.00578337 | $0.00643966 | $0.00643067 | $386,077 | $6,149,357 |
| Nov-05 2025 | $0.00643594 | $0.00584694 | $0.00664211 | $0.00601158 | $383,392 | $6,435,947 |
| Nov-04 2025 | $0.00597145 | $0.00574554 | $0.00715467 | $0.00706024 | $819,862 | $5,971,458 |
| Nov-03 2025 | $0.00702728 | $0.00676664 | $0.00803842 | $0.00803842 | $1,543,674 | $7,027,282 |
| Nov-02 2025 | $0.00790962 | $0.00779269 | $0.00814724 | $0.00813397 | $1,698,866 | $7,909,629 |
| Nov-01 2025 | $0.00816378 | $0.00797184 | $0.0082229 | $0.00815602 | $1,762,319 | $8,163,783 |
| Oct-31 2025 | $0.00818345 | $0.00791968 | $0.0082503 | $0.00791968 | $1,604,880 | $8,183,451 |
| Oct-30 2025 | $0.00782323 | $0.00782323 | $0.0092554 | $0.00910374 | $1,148,444 | $7,823,234 |