시가총액 $2.29T
-4.82%
볼륨 24시간 $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
코인
28.372
+13
거래소
885
마지막 업데이트
41 초 전에
Basenji (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.022556 | $0.022537 | $0.025668 | $0.025097 | $1,132,858 | $20,798,112 |
| Aug-01 2024 | $0.024782 | $0.021772 | $0.026503 | $0.026374 | $1,424,633 | $22,850,568 |
| Jul-31 2024 | $0.025487 | $0.025487 | $0.030991 | $0.030851 | $1,665,466 | $23,500,890 |
| Jul-30 2024 | $0.030139 | $0.029189 | $0.033165 | $0.033165 | $1,824,802 | $27,789,577 |
| Jul-29 2024 | $0.033835 | $0.031162 | $0.037549 | $0.031513 | $1,823,425 | $31,197,806 |
| Jul-28 2024 | $0.03141 | $0.031253 | $0.0374 | $0.0374 | $1,457,065 | $28,961,796 |
| Jul-27 2024 | $0.037739 | $0.037419 | $0.038413 | $0.037958 | $1,166,310 | $34,797,317 |
| Jul-26 2024 | $0.037976 | $0.031326 | $0.037976 | $0.031326 | $1,553,895 | $35,016,140 |
| Jul-25 2024 | $0.031322 | $0.030872 | $0.036936 | $0.036936 | $1,764,678 | $28,880,873 |
| Jul-24 2024 | $0.036945 | $0.03425 | $0.041075 | $0.041075 | $1,751,576 | $34,065,172 |
| Jul-23 2024 | $0.041115 | $0.038507 | $0.041115 | $0.040396 | $1,523,743 | $37,910,306 |
| Jul-22 2024 | $0.040781 | $0.038869 | $0.04199 | $0.041349 | $1,776,778 | $37,602,249 |
| Jul-21 2024 | $0.041782 | $0.040565 | $0.044959 | $0.040565 | $1,859,181 | $38,525,585 |
| Jul-20 2024 | $0.040613 | $0.040446 | $0.047536 | $0.047536 | $1,928,040 | $37,447,904 |
| Jul-19 2024 | $0.047392 | $0.04122 | $0.048159 | $0.043235 | $2,223,822 | $43,697,780 |