시가총액 $2.22T
-2.8%
볼륨 24시간 $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
코인
28.984
+16
거래소
885
마지막 업데이트
32 초 전에
Basenji (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.026145 | $0.025537 | $0.030083 | $0.025637 | $1,522,999 | $24,107,552 |
| Oct-01 2024 | $0.025482 | $0.023931 | $0.029975 | $0.026314 | $1,595,853 | $23,495,832 |
| Sep-30 2024 | $0.026326 | $0.023398 | $0.026826 | $0.026826 | $1,735,642 | $24,273,880 |
| Sep-29 2024 | $0.027564 | $0.025431 | $0.029096 | $0.028968 | $1,640,626 | $25,415,680 |
| Sep-28 2024 | $0.029014 | $0.028177 | $0.031706 | $0.030417 | $1,674,576 | $26,752,943 |
| Sep-27 2024 | $0.030497 | $0.030061 | $0.036545 | $0.030061 | $1,797,274 | $28,119,968 |
| Sep-26 2024 | $0.030131 | $0.026568 | $0.030972 | $0.028292 | $2,048,335 | $27,782,310 |
| Sep-25 2024 | $0.028256 | $0.025415 | $0.029729 | $0.025415 | $2,094,234 | $26,053,399 |
| Sep-24 2024 | $0.025497 | $0.022115 | $0.026993 | $0.024204 | $2,067,394 | $23,510,111 |
| Sep-23 2024 | $0.024281 | $0.021234 | $0.024648 | $0.022538 | $2,248,194 | $22,388,720 |
| Sep-22 2024 | $0.022588 | $0.021809 | $0.024246 | $0.024233 | $1,710,095 | $20,827,994 |
| Sep-21 2024 | $0.02355 | $0.022373 | $0.025611 | $0.022669 | $2,031,147 | $21,714,788 |
| Sep-20 2024 | $0.022661 | $0.021819 | $0.024661 | $0.024661 | $1,956,130 | $20,894,507 |
| Sep-19 2024 | $0.024807 | $0.017622 | $0.027466 | $0.017622 | $2,285,775 | $22,873,574 |
| Sep-18 2024 | $0.01757 | $0.016398 | $0.01757 | $0.017062 | $1,880,937 | $16,200,744 |