시가총액 $3.18T
-1.17%
볼륨 24시간 $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
NORMUS (NORMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001559 | $0.00001538 | $0.00001565 | $0.00001538 | - | - |
| Dec-29 2025 | $0.00001538 | $0.00001538 | $0.00001598 | $0.00001574 | - | - |
| Dec-28 2025 | $0.00001574 | $0.00001539 | $0.00001575 | $0.0000154 | $4 | - |
| Dec-27 2025 | $0.0000154 | $0.0000154 | $0.00001575 | $0.00001551 | $111 | - |
| Dec-26 2025 | $0.0000161 | $0.00001575 | $0.00001611 | $0.00001576 | - | - |
| Dec-25 2025 | $0.000016 | $0.00001582 | $0.000016 | $0.00001597 | - | - |
| Dec-24 2025 | $0.00001597 | $0.00001559 | $0.00001611 | $0.00001559 | $104 | - |
| Dec-23 2025 | $0.00001559 | $0.00001559 | $0.00001605 | $0.00001605 | - | - |
| Dec-22 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Dec-21 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Dec-20 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Dec-19 2025 | $0.00001591 | $0.00001527 | $0.00001591 | $0.00001541 | - | - |
| Dec-18 2025 | $0.00001541 | $0.00001506 | $0.00001687 | $0.00001617 | $240 | - |
| Dec-17 2025 | $0.00001617 | $0.00001617 | $0.0000169 | $0.0000169 | $15 | - |
| Dec-16 2025 | $0.00001701 | $0.00001676 | $0.00001701 | $0.00001676 | - | - |