시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
NORMUS (NORMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003687 | $0.00003593 | $0.0000371 | $0.00003651 | $12 | - |
| Oct-03 2025 | $0.00003651 | $0.0000361 | $0.00003723 | $0.00003682 | $4 | - |
| Oct-02 2025 | $0.00003682 | $0.00003474 | $0.00003682 | $0.00003474 | $7 | - |
| Oct-01 2025 | $0.00003474 | $0.00003315 | $0.00003532 | $0.00003315 | - | - |
| Sep-30 2025 | $0.00003315 | $0.00003315 | $0.0000342 | $0.00003347 | - | - |
| Sep-29 2025 | $0.00003347 | $0.00003271 | $0.00003358 | $0.00003271 | - | - |
| Sep-28 2025 | $0.00003271 | $0.00003182 | $0.00003272 | $0.00003258 | - | - |
| Sep-27 2025 | $0.00003258 | $0.00003188 | $0.00003265 | $0.00003204 | - | - |
| Sep-26 2025 | $0.00003204 | $0.00003204 | $0.00003468 | $0.00003454 | - | - |
| Sep-25 2025 | $0.00003454 | $0.00003439 | $0.00003603 | $0.00003587 | - | - |
| Sep-24 2025 | $0.00003587 | $0.00003587 | $0.0000367 | $0.0000359 | - | - |
| Sep-23 2025 | $0.0000359 | $0.0000359 | $0.00003686 | $0.00003606 | $27 | - |
| Sep-22 2025 | $0.00003606 | $0.00003599 | $0.00003924 | $0.00003924 | - | - |
| Sep-21 2025 | $0.0000385 | $0.0000385 | $0.0000405 | $0.00003974 | $229 | - |
| Sep-20 2025 | $0.00003977 | $0.00003955 | $0.00004058 | $0.00003965 | $66 | - |