시가총액 $2.47T
-3.82%
볼륨 24시간 $196.22B
-3.22%
BTC % 53.72%
-0.37%
ETH % 9.95%
-1.8%
코인
34.448
+4
거래소
885
마지막 업데이트
28 초 전에
NORMUS (NORMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000084177 | $0.0000084177 | $0.0000084177 | $0.0000084177 | - | - |
| Mar-31 2026 | $0.0000084177 | $0.0000084177 | $0.0000084177 | $0.0000084177 | - | - |
| Mar-30 2026 | $0.0000084177 | $0.0000083385 | $0.0000084177 | $0.0000083385 | - | - |
| Mar-29 2026 | $0.0000083385 | $0.0000083385 | $0.0000083385 | $0.0000083385 | - | - |
| Mar-28 2026 | $0.0000083385 | $0.0000081776 | $0.0000083385 | $0.0000083363 | - | - |
| Mar-27 2026 | $0.0000083363 | $0.0000081744 | $0.0000088342 | $0.0000088342 | - | - |
| Mar-26 2026 | $0.0000088342 | $0.0000088342 | $0.0000088342 | $0.0000088342 | - | - |
| Mar-25 2026 | $0.0000088342 | $0.0000088342 | $0.0000088342 | $0.0000088342 | - | - |
| Mar-24 2026 | $0.0000088342 | $0.0000085646 | $0.0000088342 | $0.0000085646 | $0 | - |
| Mar-23 2026 | $0.0000085646 | $0.0000085646 | $0.0000085646 | $0.0000085646 | - | - |
| Mar-22 2026 | $0.0000085646 | $0.0000085646 | $0.0000090268 | $0.0000090268 | - | - |
| Mar-21 2026 | $0.0000090268 | $0.0000090268 | $0.0000090268 | $0.0000090268 | - | - |
| Mar-20 2026 | $0.0000090268 | $0.0000088417 | $0.0000090268 | $0.0000088417 | - | - |
| Mar-19 2026 | $0.0000088417 | $0.0000088417 | $0.00001033 | $0.00001033 | $198 | - |
| Mar-18 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |