시가총액 $3.46T 0.5%
볼륨 24시간 $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 3 의사록 전에
BasedAI BASEDAI

BasedAI (BASEDAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.312025 $0.305694 $0.334947 $0.331543 $341,542 $10,795,917
May-30 2025 $0.332714 $0.332714 $0.363643 $0.355163 $296,932 $11,511,737
May-29 2025 $0.359356 $0.358616 $0.403087 $0.385129 $214,274 $12,433,511
May-28 2025 $0.38453 $0.369886 $0.399763 $0.399763 $219,280 $13,304,524
May-27 2025 $0.400714 $0.400714 $0.432062 $0.419956 $145,254 $13,864,485
May-26 2025 $0.41988 $0.412881 $0.455925 $0.447554 $152,207 $14,527,623
May-25 2025 $0.446085 $0.393003 $0.457898 $0.408564 $271,016 $15,434,294
May-24 2025 $0.410693 $0.382414 $0.433033 $0.385369 $199,054 $14,209,748
May-23 2025 $0.401467 $0.378597 $0.426094 $0.425454 $381,568 $13,890,552
May-22 2025 $0.425967 $0.425967 $0.45495 $0.452051 $268,358 $14,738,211
May-21 2025 $0.447405 $0.44417 $0.492935 $0.470755 $205,095 $15,479,986
May-20 2025 $0.471027 $0.469041 $0.503498 $0.495994 $105,840 $16,297,282
May-19 2025 $0.487535 $0.485548 $0.51002 $0.507827 $158,770 $16,868,462
May-18 2025 $0.493715 $0.493715 $0.53523 $0.514868 $91,482 $17,082,269
May-17 2025 $0.511633 $0.511633 $0.549202 $0.549202 $62,404 $17,702,214

BasedAI (BASEDAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 415일 동안 분석, 12-04-2024일부터.