시가총액 $3.39T 4.56%
볼륨 24시간 $264.94B -12.18%
BTC % 60.9% -0.52%
ETH % 8.42% 2.85%
코인 32.219 +8
거래소 885
마지막 업데이트 3 의사록 전에
BasedAI BASEDAI

BasedAI (BASEDAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.253865 $0.252012 $0.297909 $0.270867 $253,611 $8,783,604
Jun-21 2025 $0.275698 $0.275698 $0.296159 $0.290192 $101,354 $9,538,995
Jun-20 2025 $0.290778 $0.290778 $0.316385 $0.309308 $97,107 $10,060,760
Jun-19 2025 $0.306701 $0.304102 $0.309469 $0.305905 $79,668 $10,611,682
Jun-18 2025 $0.308165 $0.300687 $0.324895 $0.318281 $84,582 $10,662,340
Jun-17 2025 $0.315286 $0.302422 $0.361953 $0.345421 $187,859 $10,908,726
Jun-16 2025 $0.349762 $0.332734 $0.371363 $0.332734 $131,793 $12,101,566
Jun-15 2025 $0.33387 $0.329227 $0.345428 $0.341328 $80,797 $11,551,714
Jun-14 2025 $0.337645 $0.335856 $0.357971 $0.357971 $107,983 $11,682,334
Jun-13 2025 $0.357956 $0.327959 $0.385308 $0.360659 $363,318 $12,385,079
Jun-12 2025 $0.358953 $0.358953 $0.408086 $0.402987 $177,177 $12,419,585
Jun-11 2025 $0.410593 $0.408825 $0.456061 $0.454421 $112,755 $14,206,306
Jun-10 2025 $0.438831 $0.418483 $0.459202 $0.446285 $261,572 $15,183,304
Jun-09 2025 $0.440796 $0.381628 $0.440796 $0.387126 $178,482 $15,251,317
Jun-08 2025 $0.385579 $0.340661 $0.39058 $0.34174 $175,398 $13,340,842

BasedAI (BASEDAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 437일 동안 분석, 12-04-2024일부터.