시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BasedAI BASEDAI

BasedAI (BASEDAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.206563 $0.195015 $0.219411 $0.198225 $38,671 $7,146,976
Oct-24 2025 $0.200882 $0.186787 $0.226815 $0.223134 $121,097 $6,950,426
Oct-23 2025 $0.225193 $0.220692 $0.231679 $0.224242 $27,501 $7,791,567
Oct-22 2025 $0.224232 $0.224231 $0.243408 $0.243393 $18,785 $7,758,298
Oct-21 2025 $0.243838 $0.225818 $0.261674 $0.246371 $46,819 $8,436,680
Oct-20 2025 $0.246339 $0.244537 $0.273418 $0.271046 $40,022 $8,523,194
Oct-19 2025 $0.276151 $0.261961 $0.290982 $0.286157 $64,721 $9,554,683
Oct-18 2025 $0.286903 $0.277481 $0.288046 $0.282242 $7,946 $9,926,682
Oct-17 2025 $0.282766 $0.27797 $0.299455 $0.299455 $29,862 $9,783,569
Oct-16 2025 $0.300289 $0.299858 $0.315369 $0.310616 $5,542 $10,389,854
Oct-15 2025 $0.307861 $0.299892 $0.328741 $0.326214 $43,097 $10,651,832
Oct-14 2025 $0.32277 $0.316542 $0.342628 $0.32893 $34,457 $11,167,671
Oct-13 2025 $0.327278 $0.318918 $0.354532 $0.335173 $64,883 $11,323,640
Oct-12 2025 $0.332635 $0.293724 $0.332635 $0.301488 $24,025 $11,508,995
Oct-11 2025 $0.301428 $0.283114 $0.314601 $0.299664 $44,254 $10,429,263

BasedAI (BASEDAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 562일 동안 분석, 12-04-2024일부터.