시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
BasedAI BASEDAI

BasedAI (BASEDAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.344736 $0.330916 $0.354294 $0.353806 $57,163 $11,927,681
Oct-02 2025 $0.352329 $0.345403 $0.392463 $0.391542 $82,085 $12,190,409
Oct-01 2025 $0.378889 $0.341548 $0.382433 $0.34727 $60,309 $13,109,372
Sep-30 2025 $0.343749 $0.339322 $0.36466 $0.359161 $47,458 $11,893,542
Sep-29 2025 $0.359213 $0.294198 $0.363244 $0.294198 $132,810 $12,428,587
Sep-28 2025 $0.292855 $0.265665 $0.311037 $0.311037 $131,001 $10,132,619
Sep-27 2025 $0.309034 $0.294915 $0.332437 $0.332437 $33,333 $10,692,425
Sep-26 2025 $0.330398 $0.311213 $0.337315 $0.313639 $54,225 $11,431,584
Sep-25 2025 $0.296899 $0.279127 $0.378337 $0.29782 $485,485 $10,272,555
Sep-24 2025 $0.287392 $0.275258 $0.365802 $0.3281 $219,068 $9,943,605
Sep-23 2025 $0.291749 $0.289545 $0.359482 $0.356295 $105,251 $10,094,356
Sep-22 2025 $0.356671 $0.34822 $0.485806 $0.485806 $148,830 $12,340,613
Sep-21 2025 $0.475779 $0.421374 $0.496133 $0.421374 $320,319 $16,461,686
Sep-20 2025 $0.425456 $0.298552 $0.427328 $0.353358 $573,191 $14,720,555
Sep-19 2025 $0.30152 $0.203744 $0.30152 $0.215559 $331,904 $10,432,451

BasedAI (BASEDAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 540일 동안 분석, 12-04-2024일부터.