시가총액 $2.52T
1.71%
볼륨 24시간 $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
BasedAI (BASEDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0591 | $0.04267 | $0.075751 | $0.075751 | $27,630 | $2,044,836 |
| Feb-19 2026 | $0.076354 | $0.061313 | $0.091348 | $0.06294 | $60,223 | $2,641,820 |
| Feb-18 2026 | $0.062847 | $0.049897 | $0.069559 | $0.055709 | $31,088 | $2,174,471 |
| Feb-17 2026 | $0.059283 | $0.042087 | $0.059283 | $0.053028 | $28,896 | $2,051,167 |
| Feb-16 2026 | $0.060436 | $0.027266 | $0.060436 | $0.035314 | $23,128 | $2,091,079 |
| Feb-15 2026 | $0.035314 | $0.030367 | $0.040487 | $0.030367 | $13,052 | $1,221,847 |
| Feb-14 2026 | $0.030367 | $0.028258 | $0.038197 | $0.033371 | $3,055 | $1,050,688 |
| Feb-13 2026 | $0.033034 | $0.026425 | $0.033187 | $0.02789 | $2,987 | $1,142,978 |
| Feb-12 2026 | $0.0279 | $0.027575 | $0.032339 | $0.028576 | $369 | $965,326 |
| Feb-11 2026 | $0.027769 | $0.026552 | $0.032599 | $0.030316 | $639 | $960,823 |
| Feb-10 2026 | $0.030665 | $0.025806 | $0.030665 | $0.027312 | $1,690 | $1,061,007 |
| Feb-09 2026 | $0.027398 | $0.023594 | $0.03024 | $0.028283 | $23,325 | $947,962 |
| Feb-08 2026 | $0.028288 | $0.028243 | $0.030636 | $0.030361 | $4,880 | $978,771 |
| Feb-07 2026 | $0.030156 | $0.026966 | $0.030506 | $0.028756 | $2,448 | $1,043,386 |
| Feb-06 2026 | $0.026461 | $0.020439 | $0.026461 | $0.020966 | $5,161 | $915,559 |