시가총액 $2.21T
1.53%
볼륨 24시간 $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
BasedAI (BASEDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.0393 | $1.9934 | $2.2173 | $2.2141 | $424,068 | - |
| Aug-15 2024 | $2.2197 | $2.1511 | $2.3476 | $2.2950 | $360,894 | - |
| Aug-14 2024 | $2.2928 | $2.2210 | $2.4237 | $2.2560 | $235,452 | - |
| Aug-13 2024 | $2.2571 | $2.1376 | $2.4033 | $2.4033 | $744,314 | - |
| Aug-12 2024 | $2.3630 | $2.1651 | $2.3752 | $2.1651 | $382,048 | - |
| Aug-11 2024 | $2.1947 | $2.1947 | $2.7595 | $2.6695 | $243,404 | - |
| Aug-10 2024 | $2.6701 | $2.5580 | $2.7289 | $2.5580 | $251,764 | - |
| Aug-09 2024 | $2.5627 | $2.4787 | $2.8273 | $2.7720 | $372,961 | - |
| Aug-08 2024 | $2.7141 | $2.2409 | $2.7141 | $2.2409 | $560,491 | - |
| Aug-07 2024 | $2.1754 | $2.1754 | $2.5859 | $2.5310 | $310,873 | - |
| Aug-06 2024 | $2.5485 | $2.2491 | $2.6579 | $2.2491 | $691,397 | - |
| Aug-05 2024 | $2.2020 | $1.9781 | $2.7079 | $2.7079 | $1,992,296 | - |
| Aug-04 2024 | $2.7269 | $2.7058 | $3.0101 | $2.9809 | $426,390 | - |
| Aug-03 2024 | $2.9752 | $2.8696 | $3.2265 | $3.2215 | $548,572 | - |
| Aug-02 2024 | $3.2079 | $3.1556 | $3.6417 | $3.3870 | $992,387 | - |