시가총액 $2.32T
-3.5%
볼륨 24시간 $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
BasedAI (BASEDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.6033 | $3.6033 | $3.9147 | $3.7924 | $473,833 | - |
| Aug-25 2024 | $3.8130 | $3.3416 | $3.8152 | $3.3811 | $375,764 | - |
| Aug-24 2024 | $3.3799 | $3.3537 | $3.7628 | $3.4893 | $647,454 | - |
| Aug-23 2024 | $3.4399 | $2.5504 | $3.4399 | $2.5504 | $833,224 | - |
| Aug-22 2024 | $2.5181 | $2.4904 | $2.6311 | $2.4904 | $294,113 | - |
| Aug-21 2024 | $2.4664 | $2.2840 | $2.4673 | $2.3282 | $238,494 | - |
| Aug-20 2024 | $2.3500 | $2.1770 | $2.4917 | $2.2489 | $692,059 | - |
| Aug-19 2024 | $2.2339 | $2.0688 | $2.2339 | $2.1485 | $133,717 | - |
| Aug-18 2024 | $2.1724 | $2.1205 | $2.2526 | $2.2447 | $237,999 | - |
| Aug-17 2024 | $2.2445 | $2.0464 | $2.2445 | $2.0480 | $262,712 | - |
| Aug-16 2024 | $2.0393 | $1.9934 | $2.2173 | $2.2141 | $424,068 | - |
| Aug-15 2024 | $2.2197 | $2.1511 | $2.3476 | $2.2950 | $360,894 | - |
| Aug-14 2024 | $2.2928 | $2.2210 | $2.4237 | $2.2560 | $235,452 | - |
| Aug-13 2024 | $2.2571 | $2.1376 | $2.4033 | $2.4033 | $744,314 | - |
| Aug-12 2024 | $2.3630 | $2.1651 | $2.3752 | $2.1651 | $382,048 | - |