시가총액 $2.31T
2.3%
볼륨 24시간 $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
코인
28.544
+18
거래소
885
마지막 업데이트
2 의사록 전에
BasedAI (BASEDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.3500 | $2.1770 | $2.4917 | $2.2489 | $692,059 | - |
| Aug-19 2024 | $2.2339 | $2.0688 | $2.2339 | $2.1485 | $133,717 | - |
| Aug-18 2024 | $2.1724 | $2.1205 | $2.2526 | $2.2447 | $237,999 | - |
| Aug-17 2024 | $2.2445 | $2.0464 | $2.2445 | $2.0480 | $262,712 | - |
| Aug-16 2024 | $2.0393 | $1.9934 | $2.2173 | $2.2141 | $424,068 | - |
| Aug-15 2024 | $2.2197 | $2.1511 | $2.3476 | $2.2950 | $360,894 | - |
| Aug-14 2024 | $2.2928 | $2.2210 | $2.4237 | $2.2560 | $235,452 | - |
| Aug-13 2024 | $2.2571 | $2.1376 | $2.4033 | $2.4033 | $744,314 | - |
| Aug-12 2024 | $2.3630 | $2.1651 | $2.3752 | $2.1651 | $382,048 | - |
| Aug-11 2024 | $2.1947 | $2.1947 | $2.7595 | $2.6695 | $243,404 | - |
| Aug-10 2024 | $2.6701 | $2.5580 | $2.7289 | $2.5580 | $251,764 | - |
| Aug-09 2024 | $2.5627 | $2.4787 | $2.8273 | $2.7720 | $372,961 | - |
| Aug-08 2024 | $2.7141 | $2.2409 | $2.7141 | $2.2409 | $560,491 | - |
| Aug-07 2024 | $2.1754 | $2.1754 | $2.5859 | $2.5310 | $310,873 | - |
| Aug-06 2024 | $2.5485 | $2.2491 | $2.6579 | $2.2491 | $691,397 | - |