시가총액 $3.99T
1.94%
볼륨 24시간 $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
코인
32.416
+18
거래소
885
마지막 업데이트
19 초 전에
Based Yoda (BODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000019663 | $0.0000019663 | $0.0000020665 | $0.000002038 | - | - |
| Jul-12 2025 | $0.0000020831 | $0.0000020831 | $0.0000021212 | $0.0000021212 | - | - |
| Jul-11 2025 | $0.0000021212 | $0.0000020452 | $0.0000021212 | $0.0000020688 | - | - |
| Jul-10 2025 | $0.0000020688 | $0.000001919 | $0.0000020688 | $0.0000019641 | $730 | - |
| Jul-09 2025 | $0.0000019728 | $0.0000018824 | $0.0000019728 | $0.0000018896 | - | - |
| Jul-08 2025 | $0.0000018896 | $0.0000018896 | $0.0000019432 | $0.0000019289 | - | - |
| Jul-07 2025 | $0.0000019289 | $0.0000019147 | $0.0000019289 | $0.0000019147 | - | - |
| Jul-06 2025 | $0.0000019147 | $0.0000018893 | $0.0000019147 | $0.0000019009 | - | - |
| Jul-05 2025 | $0.0000019009 | $0.000001877 | $0.0000019009 | $0.000001877 | - | - |
| Jul-04 2025 | $0.000001877 | $0.000001877 | $0.0000019594 | $0.0000019594 | - | - |
| Jul-03 2025 | $0.0000019516 | $0.0000019514 | $0.0000019643 | $0.0000019643 | - | - |
| Jul-02 2025 | $0.0000019643 | $0.0000018322 | $0.0000019643 | $0.0000018322 | - | - |
| Jul-01 2025 | $0.0000018322 | $0.0000018322 | $0.0000019016 | $0.0000018992 | $92 | - |
| Jun-30 2025 | $0.0000018801 | $0.0000018801 | $0.0000019518 | $0.0000019518 | - | - |
| Jun-29 2025 | $0.0000019515 | $0.0000019018 | $0.0000019515 | $0.0000019171 | $691 | - |