시가총액 $4.17T
3.3%
볼륨 24시간 $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Based Yoda (BODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000018762 | $0.0000017712 | $0.0000018762 | $0.0000017712 | $120 | - |
| Oct-25 2025 | $0.0000017712 | $0.0000017574 | $0.0000017716 | $0.0000017655 | - | - |
| Oct-24 2025 | $0.0000017655 | $0.0000016906 | $0.0000017774 | $0.0000016906 | $34 | - |
| Oct-23 2025 | $0.0000016906 | $0.0000016906 | $0.0000016906 | $0.0000016906 | - | - |
| Oct-22 2025 | $0.0000016906 | $0.000001685 | $0.0000017972 | $0.0000017972 | $441 | - |
| Oct-21 2025 | $0.0000017972 | $0.0000017317 | $0.0000017972 | $0.0000017968 | - | - |
| Oct-20 2025 | $0.0000017968 | $0.0000017968 | $0.0000018123 | $0.000001799 | - | - |
| Oct-19 2025 | $0.000001799 | $0.0000017457 | $0.0000018048 | $0.0000017457 | $201 | - |
| Oct-18 2025 | $0.0000017457 | $0.0000016944 | $0.0000017457 | $0.0000016944 | - | - |
| Oct-17 2025 | $0.0000016944 | $0.0000016656 | $0.000001725 | $0.000001725 | - | - |
| Oct-16 2025 | $0.0000017304 | $0.0000017304 | $0.0000018271 | $0.0000017934 | - | - |
| Oct-15 2025 | $0.0000017934 | $0.0000017934 | $0.0000018562 | $0.0000018562 | - | - |
| Oct-14 2025 | $0.0000018562 | $0.0000017762 | $0.0000019159 | $0.0000019159 | - | - |
| Oct-13 2025 | $0.0000019159 | $0.0000018477 | $0.0000019159 | $0.0000018477 | - | - |
| Oct-12 2025 | $0.0000018477 | $0.0000016602 | $0.0000018477 | $0.0000016602 | $45 | - |