시가총액 $3.13T
-0.13%
볼륨 24시간 $148.97B
-16.96%
BTC % 60.23%
0.38%
ETH % 6.97%
0.71%
코인
31.729
+12
거래소
885
마지막 업데이트
3 의사록 전에
Based Yoda (BODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000069978 | $0.0000067955 | $0.000008198 | $0.0000079091 | $64,708 | - |
| Apr-28 2025 | $0.0000078227 | $0.0000077612 | $0.0000095333 | $0.0000092288 | $55,435 | - |
| Apr-27 2025 | $0.0000078898 | $0.0000059674 | $0.0000079637 | $0.0000059674 | $13,074 | - |
| Apr-26 2025 | $0.0000059471 | $0.0000056337 | $0.0000059471 | $0.000005682 | $3,195 | - |
| Apr-25 2025 | $0.0000056632 | $0.0000054668 | $0.0000056632 | $0.000005647 | $3,504 | - |
| Apr-24 2025 | $0.0000055715 | $0.000005511 | $0.0000056728 | $0.0000056714 | $2,485 | - |
| Apr-23 2025 | $0.0000056499 | $0.000004671 | $0.0000056637 | $0.0000047951 | - | - |
| Apr-22 2025 | $0.0000047318 | $0.0000045765 | $0.0000050346 | $0.0000045881 | - | - |
| Apr-21 2025 | $0.0000045963 | $0.0000045963 | $0.0000051402 | $0.0000047936 | $5,356 | - |
| Apr-20 2025 | $0.0000047936 | $0.0000046732 | $0.0000057937 | $0.0000057755 | - | - |
| Apr-19 2025 | $0.0000057386 | $0.0000046767 | $0.0000057386 | $0.0000046767 | - | - |
| Apr-18 2025 | $0.0000047006 | $0.0000046315 | $0.0000051683 | $0.0000051683 | $13,823 | - |
| Apr-17 2025 | $0.0000052055 | $0.0000051433 | $0.0000054371 | $0.0000053385 | $15,217 | - |
| Apr-16 2025 | $0.0000053253 | $0.0000036175 | $0.0000053303 | $0.0000036175 | $27,053 | - |
| Apr-15 2025 | $0.0000036217 | $0.0000036217 | $0.0000045348 | $0.0000041353 | $22,622 | - |