시가총액 $2.24T
-2.23%
볼륨 24시간 $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
Based Yoda (BODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000016097 | $0.0000016064 | $0.0000016469 | $0.0000016413 | $88 | - |
| Aug-19 2024 | $0.0000016413 | $0.0000016413 | $0.0000016789 | $0.0000016789 | $44 | - |
| Aug-18 2024 | $0.0000016789 | $0.0000016091 | $0.0000017152 | $0.0000016091 | $931 | - |
| Aug-17 2024 | $0.0000016891 | $0.0000016891 | $0.0000018348 | $0.0000018274 | $1,839 | - |
| Aug-16 2024 | $0.0000018274 | $0.0000017871 | $0.0000018526 | $0.0000017871 | $62 | - |
| Aug-15 2024 | $0.0000017871 | $0.0000017871 | $0.0000019905 | $0.0000019905 | $1,039 | - |
| Aug-14 2024 | $0.0000019905 | $0.000001986 | $0.0000020444 | $0.0000019906 | $252 | - |
| Aug-13 2024 | $0.0000019906 | $0.0000019254 | $0.0000019906 | $0.0000019254 | $688 | - |
| Aug-12 2024 | $0.0000019254 | $0.0000019145 | $0.0000019753 | $0.0000019753 | $584 | - |
| Aug-11 2024 | $0.0000019753 | $0.000001944 | $0.0000019771 | $0.000001944 | $110 | - |
| Aug-10 2024 | $0.0000019482 | $0.0000019482 | $0.0000020413 | $0.0000019598 | $1,201 | - |
| Aug-09 2024 | $0.0000019598 | $0.0000019077 | $0.0000020141 | $0.0000019077 | $333 | - |
| Aug-08 2024 | $0.0000019077 | $0.0000019077 | $0.0000020571 | $0.0000020057 | $3,037 | - |
| Aug-07 2024 | $0.0000021515 | $0.0000021515 | $0.0000022196 | $0.0000022036 | $123 | - |
| Aug-06 2024 | $0.0000022036 | $0.0000022003 | $0.0000023789 | $0.0000023789 | $1,890 | - |