시가총액 $2.50T
-4.14%
볼륨 24시간 $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
코인
29.364
+14
거래소
885
마지막 업데이트
3 의사록 전에
Based Yoda (BODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000057439 | $0.0000057439 | $0.0000061805 | $0.0000061805 | $627 | - |
| Oct-30 2024 | $0.0000061805 | $0.0000060817 | $0.0000061805 | $0.000006127 | $502 | - |
| Oct-29 2024 | $0.000006127 | $0.0000057607 | $0.0000062695 | $0.0000057607 | $5,926 | - |
| Oct-28 2024 | $0.0000057283 | $0.000005584 | $0.0000057283 | $0.0000056376 | $6,859 | - |
| Oct-27 2024 | $0.0000056353 | $0.0000055679 | $0.0000056378 | $0.0000055871 | $9,046 | - |
| Oct-26 2024 | $0.0000055897 | $0.0000053542 | $0.0000055912 | $0.0000053542 | $9,892 | - |
| Oct-25 2024 | $0.0000054215 | $0.0000052413 | $0.0000059136 | $0.0000059136 | $16,465 | - |
| Oct-24 2024 | $0.0000059094 | $0.000005852 | $0.0000059476 | $0.000005852 | $4,288 | - |
| Oct-23 2024 | $0.000005852 | $0.0000057999 | $0.0000065957 | $0.0000065957 | $7,681 | - |
| Oct-22 2024 | $0.0000065851 | $0.0000065851 | $0.0000068225 | $0.0000068225 | $1,034 | - |
| Oct-21 2024 | $0.0000068474 | $0.000006511 | $0.000007163 | $0.0000069723 | $6,712 | - |
| Oct-20 2024 | $0.0000068232 | $0.0000065804 | $0.00000709 | $0.0000070849 | $3,148 | - |
| Oct-19 2024 | $0.0000070849 | $0.0000070784 | $0.000007102 | $0.0000070856 | $511 | - |
| Oct-18 2024 | $0.0000069354 | $0.0000069354 | $0.0000070998 | $0.0000070202 | $825 | - |
| Oct-17 2024 | $0.0000070202 | $0.0000069342 | $0.0000071499 | $0.0000071499 | $1,559 | - |