시가총액 Bs.98.13T
-0.9%
볼륨 24시간 Bs.4.74T
25.96%
BTC % 50.87%
0.72%
ETH % 16.35%
-0.06%
코인
27.576
+30
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Sep-21 2023 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | - | - |
Sep-20 2023 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | - | - |
Sep-19 2023 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | - | - |
Sep-18 2023 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | - | - |
Sep-17 2023 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | - | - |
Sep-16 2023 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | - | - |
Sep-15 2023 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | Bs.0.00000000000008643137608 | - | - |
Sep-14 2023 | Bs.0.000000000000086669360772 | Bs.0.000000000000086331898971 | Bs.0.00000000000009236793961 | Bs.0.00000000000009236793961 | Bs.189 | - |
Sep-13 2023 | Bs.0.000000000000092459010896 | Bs.0.000000000000091741168433 | Bs.0.000000000000094304684587 | Bs.0.000000000000094304684587 | Bs.326 | - |
Sep-12 2023 | Bs.0.000000000000094304684587 | Bs.0.000000000000094304684587 | Bs.0.000000000000094304684587 | Bs.0.000000000000094304684587 | - | - |
Sep-11 2023 | Bs.0.000000000000094304684587 | Bs.0.000000000000094304684587 | Bs.0.0000000000000967727386 | Bs.0.0000000000000967727386 | - | - |
Sep-10 2023 | Bs.0.0000000000000967740939 | Bs.0.000000000000091933123534 | Bs.0.000000000000097232137561 | Bs.0.000000000000091933123534 | Bs.568 | - |
Sep-09 2023 | Bs.0.00000000000009210535241 | Bs.0.000000000000083897568946 | Bs.0.000000000000092190523329 | Bs.0.000000000000084254563986 | Bs.585 | - |
Sep-08 2023 | Bs.0.000000000000084254563986 | Bs.0.000000000000084254563986 | Bs.0.000000000000084254563986 | Bs.0.000000000000084254563986 | - | - |
Sep-07 2023 | Bs.0.000000000000084254563986 | Bs.0.000000000000084254563986 | Bs.0.000000000000084254563986 | Bs.0.000000000000084254563986 | - | - |
Bart Grow ($BG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 108일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.40539 VES.