시가총액 NZ$4.42T
-0.33%
볼륨 24시간 NZ$204.45B
21.43%
BTC % 50.75%
0.47%
ETH % 16.33%
-0.18%
코인
27.576
+31
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-21 2023 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | - | - |
Sep-20 2023 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | - | - |
Sep-19 2023 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | - | - |
Sep-18 2023 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | - | - |
Sep-17 2023 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | - | - |
Sep-16 2023 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | - | - |
Sep-15 2023 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | NZ$0.000000000000003877938788 | - | - |
Sep-14 2023 | NZ$0.000000000000003888616509 | NZ$0.000000000000003873475523 | NZ$0.000000000000004144296112 | NZ$0.000000000000004144296112 | NZ$8 | - |
Sep-13 2023 | NZ$0.000000000000004148382231 | NZ$0.000000000000004116174608 | NZ$0.000000000000004231192547 | NZ$0.000000000000004231192547 | NZ$15 | - |
Sep-12 2023 | NZ$0.000000000000004231192547 | NZ$0.000000000000004231192547 | NZ$0.000000000000004231192547 | NZ$0.000000000000004231192547 | - | - |
Sep-11 2023 | NZ$0.000000000000004231192547 | NZ$0.000000000000004231192547 | NZ$0.000000000000004341927361 | NZ$0.000000000000004341927361 | - | - |
Sep-10 2023 | NZ$0.00000000000000434198817 | NZ$0.000000000000004124787107 | NZ$0.000000000000004362539333 | NZ$0.000000000000004124787107 | NZ$25 | - |
Sep-09 2023 | NZ$0.000000000000004132514544 | NZ$0.000000000000003764253812 | NZ$0.00000000000000413633593 | NZ$0.0000000000000037802712 | NZ$26 | - |
Sep-08 2023 | NZ$0.0000000000000037802712 | NZ$0.0000000000000037802712 | NZ$0.0000000000000037802712 | NZ$0.0000000000000037802712 | - | - |
Sep-07 2023 | NZ$0.0000000000000037802712 | NZ$0.0000000000000037802712 | NZ$0.0000000000000037802712 | NZ$0.0000000000000037802712 | - | - |
Bart Grow ($BG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 108일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63341 NZD.