시가총액 £2.12T
-1.05%
볼륨 24시간 £102.48B
25.94%
BTC % 50.87%
0.74%
ETH % 16.36%
0.06%
코인
27.576
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Sep-21 2023 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | - | - |
Sep-20 2023 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | - | - |
Sep-19 2023 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | - | - |
Sep-18 2023 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | - | - |
Sep-17 2023 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | - | - |
Sep-16 2023 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | - | - |
Sep-15 2023 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | £0.000000000000001865810368 | - | - |
Sep-14 2023 | £0.000000000000001870947789 | £0.000000000000001863662937 | £0.000000000000001993964082 | £0.000000000000001993964082 | £4 | - |
Sep-13 2023 | £0.000000000000001995930055 | £0.000000000000001980433855 | £0.00000000000000203577296 | £0.00000000000000203577296 | £7 | - |
Sep-12 2023 | £0.00000000000000203577296 | £0.00000000000000203577296 | £0.00000000000000203577296 | £0.00000000000000203577296 | - | - |
Sep-11 2023 | £0.00000000000000203577296 | £0.00000000000000203577296 | £0.000000000000002089051306 | £0.000000000000002089051306 | - | - |
Sep-10 2023 | £0.000000000000002089080563 | £0.000000000000001984577625 | £0.000000000000002098968438 | £0.000000000000001984577625 | £12 | - |
Sep-09 2023 | £0.000000000000001988295562 | £0.000000000000001811112597 | £0.000000000000001990134163 | £0.000000000000001818819116 | £13 | - |
Sep-08 2023 | £0.000000000000001818819116 | £0.000000000000001818819116 | £0.000000000000001818819116 | £0.000000000000001818819116 | - | - |
Sep-07 2023 | £0.000000000000001818819116 | £0.000000000000001818819116 | £0.000000000000001818819116 | £0.000000000000001818819116 | - | - |
Bart Grow ($BG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 108일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78589 GBP.