시가총액 Tk318.94T 0.1%
볼륨 24시간 Tk14.56T 19.97%
BTC % 50.69% 0.35%
ETH % 16.31% -0.24%
코인 27.576 +31
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Sep-21 2023 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 - -
Sep-20 2023 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 - -
Sep-19 2023 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 - -
Sep-18 2023 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 - -
Sep-17 2023 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 - -
Sep-16 2023 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 - -
Sep-15 2023 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 Tk0.000000000000278765611199 - -
Sep-14 2023 Tk0.00000000000027953317908 Tk0.000000000000278444769412 Tk0.000000000000297912706105 Tk0.000000000000297912706105 Tk608 -
Sep-13 2023 Tk0.000000000000298206436739 Tk0.000000000000295891191952 Tk0.000000000000304159255933 Tk0.000000000000304159255933 Tk1,051 -
Sep-12 2023 Tk0.000000000000304159255933 Tk0.000000000000304159255933 Tk0.000000000000304159255933 Tk0.000000000000304159255933 - -
Sep-11 2023 Tk0.000000000000304159255933 Tk0.000000000000304159255933 Tk0.000000000000312119427535 Tk0.000000000000312119427535 - -
Sep-10 2023 Tk0.00000000000031212379876 Tk0.000000000000296510301392 Tk0.000000000000313601118999 Tk0.000000000000296510301392 Tk1,833 -
Sep-09 2023 Tk0.000000000000297065788185 Tk0.000000000000270593367199 Tk0.000000000000297340488468 Tk0.000000000000271744777083 Tk1,885 -
Sep-08 2023 Tk0.000000000000271744777083 Tk0.000000000000271744777083 Tk0.000000000000271744777083 Tk0.000000000000271744777083 - -
Sep-07 2023 Tk0.000000000000271744777083 Tk0.000000000000271744777083 Tk0.000000000000271744777083 Tk0.000000000000271744777083 - -

Bart Grow ($BG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 108일 동안 분석, 23-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.41767 BDT.