시가총액 MX$49.79T
-0.41%
볼륨 24시간 MX$2.07T
7.58%
BTC % 50.73%
0.45%
ETH % 16.38%
0.06%
코인
27.572
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Sep-21 2023 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | - | - |
Sep-20 2023 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | - | - |
Sep-19 2023 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | - | - |
Sep-18 2023 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | - | - |
Sep-17 2023 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | - | - |
Sep-16 2023 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | - | - |
Sep-15 2023 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | MX$0.000000000000043854485158 | - | - |
Sep-14 2023 | MX$0.000000000000043975236401 | MX$0.000000000000043804011388 | MX$0.000000000000046866642883 | MX$0.000000000000046866642883 | MX$96 | - |
Sep-13 2023 | MX$0.000000000000046912851616 | MX$0.000000000000046548624954 | MX$0.000000000000047849329469 | MX$0.000000000000047849329469 | MX$165 | - |
Sep-12 2023 | MX$0.000000000000047849329469 | MX$0.000000000000047849329469 | MX$0.000000000000047849329469 | MX$0.000000000000047849329469 | - | - |
Sep-11 2023 | MX$0.000000000000047849329469 | MX$0.000000000000047849329469 | MX$0.000000000000049101597372 | MX$0.000000000000049101597372 | - | - |
Sep-10 2023 | MX$0.000000000000049102285039 | MX$0.000000000000046646021206 | MX$0.000000000000049334692179 | MX$0.000000000000046646021206 | MX$288 | - |
Sep-09 2023 | MX$0.000000000000046733408554 | MX$0.000000000000042568854726 | MX$0.000000000000046776623495 | MX$0.000000000000042749990725 | MX$297 | - |
Sep-08 2023 | MX$0.000000000000042749990725 | MX$0.000000000000042749990725 | MX$0.000000000000042749990725 | MX$0.000000000000042749990725 | - | - |
Sep-07 2023 | MX$0.000000000000042749990725 | MX$0.000000000000042749990725 | MX$0.000000000000042749990725 | MX$0.000000000000042749990725 | - | - |
Bart Grow ($BG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 108일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.47176 MXN.