시가총액 €2.51T
-0.69%
볼륨 24시간 €120.36B
25.41%
BTC % 50.87%
0.68%
ETH % 16.34%
-0.12%
코인
27.576
+30
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-21 2023 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | - | - |
Sep-20 2023 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | - | - |
Sep-19 2023 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | - | - |
Sep-18 2023 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | - | - |
Sep-17 2023 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | - | - |
Sep-16 2023 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | - | - |
Sep-15 2023 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | €0.000000000000002205335672 | - | - |
Sep-14 2023 | €0.000000000000002211407959 | €0.000000000000002202797469 | €0.000000000000002356809777 | €0.000000000000002356809777 | €5 | - |
Sep-13 2023 | €0.000000000000002359133502 | €0.000000000000002340817427 | €0.000000000000002406226701 | €0.000000000000002406226701 | €8 | - |
Sep-12 2023 | €0.000000000000002406226701 | €0.000000000000002406226701 | €0.000000000000002406226701 | €0.000000000000002406226701 | - | - |
Sep-11 2023 | €0.000000000000002406226701 | €0.000000000000002406226701 | €0.000000000000002469200216 | €0.000000000000002469200216 | - | - |
Sep-10 2023 | €0.000000000000002469234798 | €0.000000000000002345715248 | €0.000000000000002480921989 | €0.000000000000002345715248 | €14 | - |
Sep-09 2023 | €0.000000000000002350109746 | €0.000000000000002140684436 | €0.00000000000000235228292 | €0.000000000000002149793326 | €15 | - |
Sep-08 2023 | €0.000000000000002149793326 | €0.000000000000002149793326 | €0.000000000000002149793326 | €0.000000000000002149793326 | - | - |
Sep-07 2023 | €0.000000000000002149793326 | €0.000000000000002149793326 | €0.000000000000002149793326 | €0.000000000000002149793326 | - | - |
Bart Grow ($BG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 108일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9289 EUR.