시가총액 $2.61T
0.68%
볼륨 24시간 $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bao Finance (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000974 | $0.0000000966 | $0.0000000988 | $0.0000000987 | $6 | - |
| Mar-18 2026 | $0.0000000987 | $0.0000000987 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-17 2026 | $0.0000001038 | $0.0000001031 | $0.0000001064 | $0.0000001064 | $6 | - |
| Mar-16 2026 | $0.0000001064 | $0.0000001019 | $0.0000001076 | $0.0000001019 | $64 | - |
| Mar-15 2026 | $0.0000001019 | $0.000000098 | $0.0000001019 | $0.000000098 | $11 | - |
| Mar-14 2026 | $0.000000098 | $0.000000098 | $0.0000000988 | $0.0000000988 | - | - |
| Mar-13 2026 | $0.0000000988 | $0.0000000983 | $0.0000001026 | $0.0000000983 | - | - |
| Mar-12 2026 | $0.0000000983 | $0.0000000964 | $0.0000000983 | $0.0000000983 | $5 | - |
| Mar-11 2026 | $0.0000000983 | $0.0000000965 | $0.0000000983 | $0.0000000975 | - | - |
| Mar-10 2026 | $0.0000000975 | $0.0000000963 | $0.0000000975 | $0.0000000963 | - | - |
| Mar-09 2026 | $0.0000000963 | $0.0000000931 | $0.0000000963 | $0.0000000931 | - | - |
| Mar-08 2026 | $0.0000000931 | $0.0000000931 | $0.0000000944 | $0.0000000944 | - | - |
| Mar-07 2026 | $0.0000000942 | $0.0000000942 | $0.0000000947 | $0.0000000947 | - | - |
| Mar-06 2026 | $0.0000000947 | $0.0000000947 | $0.0000000982 | $0.0000000982 | - | - |
| Mar-05 2026 | $0.0000000982 | $0.0000000982 | $0.0000001013 | $0.0000001013 | - | - |