시가총액 $2.41T
-0.16%
볼륨 24시간 $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00001613 | $0.00001608 | $0.00001613 | $0.00001608 | $0 | - |
Aug-23 2024 | $0.00001608 | $0.00001561 | $0.00001608 | $0.00001561 | $2 | - |
Aug-22 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-21 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-20 2024 | $0.00001561 | $0.0000153 | $0.00001561 | $0.0000153 | $1 | - |
Aug-19 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
Aug-18 2024 | $0.0000153 | $0.0000153 | $0.00001535 | $0.00001531 | $0 | - |
Aug-17 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
Aug-16 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
Aug-15 2024 | $0.00001531 | $0.00001531 | $0.00001601 | $0.00001601 | $2 | - |
Aug-14 2024 | $0.00001601 | $0.00001561 | $0.00001601 | $0.00001561 | $2 | - |
Aug-13 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-12 2024 | $0.00001561 | $0.00001554 | $0.00001561 | $0.0000156 | $0 | - |
Aug-11 2024 | $0.0000156 | $0.00001552 | $0.0000156 | $0.00001552 | $0 | - |
Aug-10 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |