시가총액 $2.00T
-15.54%
볼륨 24시간 $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
코인
28.375
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001619 | $0.00001619 | $0.00001709 | $0.00001709 | $3 | - |
Aug-03 2024 | $0.00001709 | $0.00001709 | $0.00001765 | $0.00001765 | $2 | - |
Aug-02 2024 | $0.00001765 | $0.00001765 | $0.00001837 | $0.00001837 | $3 | - |
Aug-01 2024 | $0.00001837 | $0.00001833 | $0.00001837 | $0.00001833 | $0 | - |
Jul-31 2024 | $0.00001833 | $0.00001833 | $0.00001846 | $0.00001846 | $0 | - |
Jul-30 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-29 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-28 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-27 2024 | $0.00001846 | $0.00001841 | $0.00001846 | $0.00001841 | $0 | - |
Jul-26 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Jul-25 2024 | $0.00001841 | $0.00001841 | $0.00001921 | $0.00001921 | $2 | - |
Jul-24 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-23 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-22 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-21 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |