시가총액 $2.44T
-2.43%
볼륨 24시간 $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bao Finance (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-18 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-17 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-16 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-15 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-14 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-13 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-12 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-11 2024 | $0.0000005049 | $0.0000005049 | $0.0000005292 | $0.0000005292 | $0 | - |
| Sep-10 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
| Sep-09 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
| Sep-08 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
| Sep-07 2024 | $0.0000005292 | $0.0000005292 | $0.0000005421 | $0.0000005421 | $0 | - |
| Sep-06 2024 | $0.0000005421 | $0.0000005421 | $0.00001467 | $0.00001467 | $101 | - |
| Sep-05 2024 | $0.00001467 | $0.00001467 | $0.00001474 | $0.00001474 | $0 | - |