시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
59 초 전에
BankerCoinAda (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005847 | $0.0000005775 | $0.0000006218 | $0.0000006218 | - | - |
| Jun-21 2025 | $0.00000064 | $0.0000006355 | $0.000000673 | $0.000000673 | - | - |
| Jun-20 2025 | $0.000000673 | $0.0000006718 | $0.000000673 | $0.0000006718 | - | - |
| Jun-19 2025 | $0.000000669 | $0.0000006483 | $0.0000006778 | $0.0000006778 | - | - |
| Jun-18 2025 | $0.0000006778 | $0.0000006643 | $0.0000006935 | $0.0000006801 | - | - |
| Jun-17 2025 | $0.0000006801 | $0.0000006763 | $0.0000007015 | $0.0000006925 | $317 | - |
| Jun-16 2025 | $0.000000714 | $0.0000006944 | $0.0000007244 | $0.0000006944 | - | - |
| Jun-15 2025 | $0.0000006944 | $0.0000006831 | $0.0000006977 | $0.0000006831 | - | - |
| Jun-14 2025 | $0.0000006831 | $0.0000006799 | $0.0000006963 | $0.0000006799 | - | - |
| Jun-13 2025 | $0.0000006799 | $0.0000006713 | $0.000000702 | $0.000000702 | - | - |
| Jun-12 2025 | $0.000000702 | $0.000000702 | $0.0000007445 | $0.0000007445 | - | - |
| Jun-11 2025 | $0.0000007607 | $0.0000007459 | $0.0000007785 | $0.0000007459 | - | - |
| Jun-10 2025 | $0.0000007459 | $0.0000007289 | $0.0000007572 | $0.0000007289 | - | - |
| Jun-09 2025 | $0.0000007289 | $0.0000007132 | $0.0000007368 | $0.0000007368 | - | - |
| Jun-08 2025 | $0.0000007368 | $0.000000718 | $0.0000007417 | $0.000000718 | $379 | - |