시가총액 $4.24T
1.78%
볼륨 24시간 $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
코인
33.110
+17
거래소
885
마지막 업데이트
41 초 전에
BankerCoinAda (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007238 | $0.0000007127 | $0.0000007238 | $0.0000007237 | - | - |
| Sep-09 2025 | $0.0000007237 | $0.0000007099 | $0.0000007237 | $0.0000007216 | $538 | - |
| Sep-08 2025 | $0.0000007216 | $0.0000006918 | $0.0000007333 | $0.0000006918 | $660 | - |
| Sep-07 2025 | $0.0000006918 | $0.0000006912 | $0.0000007033 | $0.000000694 | - | - |
| Sep-06 2025 | $0.000000694 | $0.0000006937 | $0.000000694 | $0.0000006937 | - | - |
| Sep-05 2025 | $0.0000006937 | $0.0000006593 | $0.0000006937 | $0.0000006593 | - | - |
| Sep-04 2025 | $0.0000006716 | $0.0000006716 | $0.0000007425 | $0.0000007425 | - | - |
| Sep-03 2025 | $0.0000007425 | $0.0000007413 | $0.0000007602 | $0.0000007413 | $1,104 | - |
| Sep-02 2025 | $0.0000007413 | $0.0000007113 | $0.0000007413 | $0.0000007113 | - | - |
| Sep-01 2025 | $0.0000007113 | $0.0000006852 | $0.0000007171 | $0.0000006969 | - | - |
| Aug-31 2025 | $0.0000006969 | $0.0000006969 | $0.0000007313 | $0.0000007078 | - | - |
| Aug-30 2025 | $0.0000007078 | $0.0000007078 | $0.0000007332 | $0.0000007246 | - | - |
| Aug-29 2025 | $0.0000007246 | $0.0000007188 | $0.0000007421 | $0.0000007421 | $614 | - |
| Aug-28 2025 | $0.0000007421 | $0.0000007421 | $0.0000007674 | $0.0000007674 | - | - |
| Aug-27 2025 | $0.0000007758 | $0.0000007742 | $0.0000007877 | $0.0000007742 | - | - |