시가총액 $2.45T
-0.82%
볼륨 24시간 $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
BankerCoinAda (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000003265 | $0.0000003067 | $0.0000003321 | $0.0000003274 | - | - |
| Feb-27 2026 | $0.0000003274 | $0.0000003241 | $0.0000003531 | $0.0000003509 | $1,124 | - |
| Feb-26 2026 | $0.0000003509 | $0.0000003455 | $0.0000003769 | $0.0000003769 | $431 | - |
| Feb-25 2026 | $0.0000003769 | $0.0000003222 | $0.0000003769 | $0.0000003222 | - | - |
| Feb-24 2026 | $0.0000003222 | $0.0000003156 | $0.0000003222 | $0.0000003173 | - | - |
| Feb-23 2026 | $0.0000003173 | $0.0000003173 | $0.0000003312 | $0.0000003312 | - | - |
| Feb-22 2026 | $0.0000003312 | $0.0000003312 | $0.0000003416 | $0.0000003416 | - | - |
| Feb-21 2026 | $0.0000003416 | $0.0000003375 | $0.0000003493 | $0.0000003391 | - | - |
| Feb-20 2026 | $0.0000003391 | $0.0000003289 | $0.0000003391 | $0.0000003289 | - | - |
| Feb-19 2026 | $0.0000003289 | $0.0000003123 | $0.0000003289 | $0.0000003123 | - | - |
| Feb-18 2026 | $0.0000003123 | $0.0000003123 | $0.0000003293 | $0.0000003198 | $212 | - |
| Feb-17 2026 | $0.0000003198 | $0.0000003198 | $0.0000003281 | $0.0000003281 | - | - |
| Feb-16 2026 | $0.0000003281 | $0.0000003191 | $0.0000003281 | $0.0000003191 | - | - |
| Feb-15 2026 | $0.0000003191 | $0.0000003191 | $0.000000343 | $0.0000003215 | - | - |
| Feb-14 2026 | $0.0000003215 | $0.000000276 | $0.0000003215 | $0.000000276 | $647 | - |