시가총액 $3.97T
1.66%
볼륨 24시간 $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
코인
32.439
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000007418 | $0.0000006967 | $0.0000007418 | $0.0000007247 | - | - |
Jul-14 2025 | $0.000000715 | $0.0000007135 | $0.0000007513 | $0.000000716 | $1,011 | - |
Jul-13 2025 | $0.000000716 | $0.000000705 | $0.0000007334 | $0.000000705 | - | - |
Jul-12 2025 | $0.000000705 | $0.0000007042 | $0.0000007792 | $0.0000007792 | - | - |
Jul-11 2025 | $0.0000007792 | $0.0000007043 | $0.0000008019 | $0.0000007043 | - | - |
Jul-10 2025 | $0.0000007043 | $0.0000006291 | $0.0000007043 | $0.0000006307 | $1,547 | - |
Jul-09 2025 | $0.0000005958 | $0.0000005958 | $0.0000006059 | $0.0000006035 | - | - |
Jul-08 2025 | $0.0000005988 | $0.0000005857 | $0.0000006028 | $0.0000005857 | - | - |
Jul-07 2025 | $0.0000005857 | $0.00000055 | $0.0000006257 | $0.000000599 | $8,761 | - |
Jul-06 2025 | $0.0000006094 | $0.0000005992 | $0.0000006094 | $0.0000006077 | - | - |
Jul-05 2025 | $0.0000005969 | $0.0000005969 | $0.0000006172 | $0.0000006048 | - | - |
Jul-04 2025 | $0.0000006048 | $0.0000006048 | $0.0000006384 | $0.0000006248 | - | - |
Jul-03 2025 | $0.0000006248 | $0.0000006202 | $0.0000006379 | $0.0000006328 | - | - |
Jul-02 2025 | $0.0000006328 | $0.0000005702 | $0.0000006377 | $0.0000005702 | $121 | - |
Jul-01 2025 | $0.0000005702 | $0.0000005689 | $0.0000006127 | $0.0000006031 | - | - |