시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
BankerCoinAda (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007442 | $0.0000007084 | $0.0000007442 | $0.0000007254 | $581 | - |
| Aug-19 2025 | $0.0000007254 | $0.0000007254 | $0.0000007901 | $0.0000007887 | - | - |
| Aug-18 2025 | $0.0000007887 | $0.0000007654 | $0.0000008289 | $0.0000008289 | - | - |
| Aug-17 2025 | $0.0000008138 | $0.0000007722 | $0.0000008286 | $0.0000007722 | - | - |
| Aug-16 2025 | $0.0000007766 | $0.0000007712 | $0.0000008198 | $0.0000008102 | - | - |
| Aug-15 2025 | $0.0000008102 | $0.0000007359 | $0.0000008102 | $0.0000007359 | $1,824 | - |
| Aug-14 2025 | $0.0000007359 | $0.0000007359 | $0.0000007955 | $0.000000769 | - | - |
| Aug-13 2025 | $0.000000769 | $0.0000007181 | $0.000000769 | $0.0000007181 | - | - |
| Aug-12 2025 | $0.000000721 | $0.0000006669 | $0.0000007255 | $0.0000006844 | $789 | - |
| Aug-11 2025 | $0.0000006844 | $0.0000006758 | $0.0000007136 | $0.0000006909 | - | - |
| Aug-10 2025 | $0.0000006909 | $0.0000006839 | $0.0000006909 | $0.0000006859 | - | - |
| Aug-09 2025 | $0.0000006859 | $0.0000006694 | $0.0000006893 | $0.0000006736 | - | - |
| Aug-08 2025 | $0.0000006756 | $0.0000006541 | $0.0000006896 | $0.0000006541 | - | - |
| Aug-07 2025 | $0.0000006541 | $0.0000006317 | $0.0000006879 | $0.0000006495 | - | - |
| Aug-06 2025 | $0.0000006495 | $0.0000006266 | $0.0000006635 | $0.0000006428 | - | - |