시가총액 $2.30T
-0.53%
볼륨 24시간 $117.71B
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
코인
28.033
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0000004016 | $0.000000399 | $0.0000004016 | $0.0000003995 | $28 | - |
| Jul-09 2024 | $0.0000003995 | $0.0000003877 | $0.0000004007 | $0.0000003978 | $812 | - |
| Jul-08 2024 | $0.0000003978 | $0.0000003658 | $0.0000003978 | $0.0000003743 | $75 | - |
| Jul-07 2024 | $0.0000003743 | $0.0000003743 | $0.0000003953 | $0.0000003953 | $13 | - |
| Jul-06 2024 | $0.0000003953 | $0.0000003707 | $0.0000003969 | $0.0000003707 | $806 | - |
| Jul-05 2024 | $0.0000003707 | $0.0000003486 | $0.000000396 | $0.000000396 | $431 | - |
| Jul-04 2024 | $0.000000396 | $0.000000396 | $0.0000004276 | $0.0000004276 | $192 | - |
| Jul-03 2024 | $0.0000004276 | $0.0000004276 | $0.0000004473 | $0.0000004383 | $1,053 | - |
| Jul-02 2024 | $0.0000004383 | $0.0000004264 | $0.0000004392 | $0.0000004264 | $1,325 | - |
| Jul-01 2024 | $0.0000004264 | $0.0000004135 | $0.0000004295 | $0.0000004135 | $1,037 | - |
| Jun-30 2024 | $0.0000004097 | $0.0000003957 | $0.0000004097 | $0.0000004033 | $6,452 | - |
| Jun-29 2024 | $0.0000004057 | $0.0000004029 | $0.0000004178 | $0.0000004029 | $2,161 | - |
| Jun-28 2024 | $0.0000004029 | $0.0000004029 | $0.0000004085 | $0.0000004045 | $1,403 | - |
| Jun-27 2024 | $0.0000004045 | $0.000000394 | $0.0000004045 | $0.0000004009 | $1,940 | - |
| Jun-26 2024 | $0.0000004039 | $0.0000003986 | $0.0000004096 | $0.0000004096 | $1,198 | - |