시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
BankerCoinAda BANK

BankerCoinAda (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000006107 $0.0000005932 $0.000000652 $0.0000006501 - -
Oct-24 2025 $0.0000006501 $0.0000006255 $0.0000006501 $0.0000006255 - -
Oct-23 2025 $0.0000006255 $0.0000006145 $0.0000006255 $0.0000006184 $157 -
Oct-22 2025 $0.0000006184 $0.0000006096 $0.0000006458 $0.0000006458 - -
Oct-21 2025 $0.0000006458 $0.0000006001 $0.0000006458 $0.0000006281 - -
Oct-20 2025 $0.0000006281 $0.0000006059 $0.0000006285 $0.000000614 $610 -
Oct-19 2025 $0.000000614 $0.0000005778 $0.000000614 $0.0000005778 - -
Oct-18 2025 $0.0000005778 $0.0000005692 $0.0000005778 $0.0000005692 - -
Oct-17 2025 $0.0000005634 $0.0000005529 $0.0000005907 $0.0000005676 - -
Oct-16 2025 $0.0000005676 $0.0000005676 $0.000000611 $0.0000006027 - -
Oct-15 2025 $0.0000005977 $0.0000005944 $0.0000006221 $0.0000006098 - -
Oct-14 2025 $0.0000006098 $0.0000006098 $0.0000006514 $0.0000006514 - -
Oct-13 2025 $0.0000006514 $0.0000006205 $0.0000006514 $0.0000006205 - -
Oct-12 2025 $0.0000006156 $0.0000005837 $0.0000006185 $0.0000005837 - -
Oct-11 2025 $0.0000005837 $0.0000005704 $0.0000007003 $0.0000007003 - -

BankerCoinAda (BANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 877일 동안 분석, 02-06-2023일부터.