시가총액 $3.97T 1.66%
볼륨 24시간 $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
코인 32.439 +18
거래소 885
마지막 업데이트 1 분 전에
BankerCoinAda BANK

BankerCoinAda (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.0000007418 $0.0000006967 $0.0000007418 $0.0000007247 - -
Jul-14 2025 $0.000000715 $0.0000007135 $0.0000007513 $0.000000716 $1,011 -
Jul-13 2025 $0.000000716 $0.000000705 $0.0000007334 $0.000000705 - -
Jul-12 2025 $0.000000705 $0.0000007042 $0.0000007792 $0.0000007792 - -
Jul-11 2025 $0.0000007792 $0.0000007043 $0.0000008019 $0.0000007043 - -
Jul-10 2025 $0.0000007043 $0.0000006291 $0.0000007043 $0.0000006307 $1,547 -
Jul-09 2025 $0.0000005958 $0.0000005958 $0.0000006059 $0.0000006035 - -
Jul-08 2025 $0.0000005988 $0.0000005857 $0.0000006028 $0.0000005857 - -
Jul-07 2025 $0.0000005857 $0.00000055 $0.0000006257 $0.000000599 $8,761 -
Jul-06 2025 $0.0000006094 $0.0000005992 $0.0000006094 $0.0000006077 - -
Jul-05 2025 $0.0000005969 $0.0000005969 $0.0000006172 $0.0000006048 - -
Jul-04 2025 $0.0000006048 $0.0000006048 $0.0000006384 $0.0000006248 - -
Jul-03 2025 $0.0000006248 $0.0000006202 $0.0000006379 $0.0000006328 - -
Jul-02 2025 $0.0000006328 $0.0000005702 $0.0000006377 $0.0000005702 $121 -
Jul-01 2025 $0.0000005702 $0.0000005689 $0.0000006127 $0.0000006031 - -

BankerCoinAda (BANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 775일 동안 분석, 02-06-2023일부터.