시가총액 $2.14T
5.6%
볼륨 24시간 $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
BankerCoinAda (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000003028 | $0.0000003028 | $0.0000003518 | $0.0000003518 | $66 | - |
| Aug-04 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Aug-03 2024 | $0.0000003518 | $0.0000003518 | $0.0000003888 | $0.0000003888 | $27 | - |
| Aug-02 2024 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | - |
| Aug-01 2024 | $0.0000003983 | $0.0000003983 | $0.0000003983 | $0.0000003983 | - | - |
| Jul-31 2024 | $0.0000003983 | $0.0000003912 | $0.0000003983 | $0.0000003912 | $40 | - |
| Jul-30 2024 | $0.0000003912 | $0.0000003912 | $0.000000407 | $0.000000407 | $39 | - |
| Jul-29 2024 | $0.000000407 | $0.0000004046 | $0.0000004095 | $0.0000004095 | $592 | - |
| Jul-28 2024 | $0.0000004095 | $0.0000004095 | $0.000000419 | $0.000000419 | $41 | - |
| Jul-27 2024 | $0.000000419 | $0.0000004098 | $0.000000419 | $0.0000004098 | $80 | - |
| Jul-26 2024 | $0.0000004098 | $0.0000003947 | $0.0000004098 | $0.0000003947 | $32 | - |
| Jul-25 2024 | $0.0000003947 | $0.0000003947 | $0.0000004137 | $0.0000004137 | $10 | - |
| Jul-24 2024 | $0.0000004137 | $0.0000004128 | $0.0000004166 | $0.0000004128 | $126 | - |
| Jul-23 2024 | $0.0000004128 | $0.000000411 | $0.0000004689 | $0.0000004689 | $249 | - |
| Jul-22 2024 | $0.0000004689 | $0.0000004689 | $0.0000004689 | $0.0000004689 | - | - |