시가총액 $2.18T
2.89%
볼륨 24시간 $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
코인
28.735
+13
거래소
885
마지막 업데이트
1 분 전에
BankerCoinAda (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000003206 | $0.0000003206 | $0.0000003297 | $0.0000003297 | $56 | - |
| Sep-10 2024 | $0.0000003297 | $0.0000003297 | $0.000000332 | $0.000000332 | $193 | - |
| Sep-09 2024 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Sep-08 2024 | $0.0000003203 | $0.0000003129 | $0.0000003215 | $0.0000003129 | $95 | - |
| Sep-07 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-06 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-05 2024 | $0.0000003129 | $0.0000003076 | $0.0000003175 | $0.0000003095 | $226 | - |
| Sep-04 2024 | $0.0000003095 | $0.0000003095 | $0.0000003095 | $0.0000003095 | - | - |
| Sep-03 2024 | $0.0000003095 | $0.0000003028 | $0.0000003114 | $0.0000003114 | $63 | - |
| Sep-02 2024 | $0.0000003114 | $0.0000003114 | $0.0000003211 | $0.0000003211 | $16 | - |
| Sep-01 2024 | $0.0000003211 | $0.0000003211 | $0.0000003277 | $0.0000003277 | $36 | - |
| Aug-31 2024 | $0.0000003277 | $0.0000003275 | $0.0000003277 | $0.0000003275 | $52 | - |
| Aug-30 2024 | $0.0000003275 | $0.0000003275 | $0.0000003367 | $0.0000003367 | $136 | - |
| Aug-29 2024 | $0.0000003305 | $0.0000003305 | $0.0000003437 | $0.0000003437 | $1,372 | - |
| Aug-28 2024 | $0.0000003437 | $0.0000003437 | $0.0000003535 | $0.0000003535 | $27 | - |