시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
53 초 전에
Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.0063 | $0.9926 | $1.0112 | $1.0033 | $295,691 | $4,962,277 |
| Nov-10 2024 | $1.0025 | $0.9924 | $1.0113 | $1.0003 | $407,794 | $4,909,930 |
| Nov-09 2024 | $1.0106 | $0.9932 | $1.0106 | $1.0041 | $121,118 | $4,831,422 |
| Nov-08 2024 | $1.0002 | $0.9948 | $1.0078 | $1.0078 | $141,456 | $4,785,386 |
| Nov-07 2024 | $0.9972 | $0.9938 | $1.0083 | $0.9975 | $174,207 | $4,723,202 |
| Nov-06 2024 | $1.0034 | $0.988963 | $1.0185 | $1.0041 | $280,570 | $4,746,449 |
| Nov-05 2024 | $1.0030 | $0.9912 | $1.0034 | $0.9941 | $103,113 | $4,655,133 |
| Nov-04 2024 | $0.993 | $0.9901 | $1.0029 | $0.996 | $103,009 | $4,614,886 |
| Nov-03 2024 | $0.9962 | $0.981427 | $1.0030 | $0.9933 | $119,830 | $4,623,533 |
| Nov-02 2024 | $0.989608 | $0.989608 | $1.0038 | $1.0028 | $52,861 | $4,630,107 |
| Nov-01 2024 | $1.0018 | $0.9938 | $1.0047 | $0.9991 | $127,539 | $4,692,655 |
| Oct-31 2024 | $0.9993 | $0.9928 | $1.0008 | $0.9973 | $66,771 | $4,678,798 |
| Oct-30 2024 | $0.9998 | $0.9938 | $1.0028 | $0.9978 | $92,903 | $4,720,008 |
| Oct-29 2024 | $0.9997 | $0.9929 | $1.0106 | $1.0007 | $143,118 | $4,727,472 |
| Oct-28 2024 | $1.0020 | $0.9919 | $1.0081 | $0.9963 | $86,330 | $4,718,777 |