시가총액 $3.16T
0.13%
볼륨 24시간 $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9962 | $0.9942 | $1.0275 | $1.0251 | $19,399 | $5,913,516 |
| Dec-24 2025 | $1.0017 | $0.9939 | $1.0261 | $1.0207 | $20,647 | $5,946,499 |
| Dec-23 2025 | $0.9944 | $0.989289 | $1.0444 | $1.0442 | $33,513 | $5,902,921 |
| Dec-22 2025 | $1.0418 | $0.989852 | $1.0578 | $1.0041 | $55,025 | $6,184,142 |
| Dec-21 2025 | $1.0022 | $0.9934 | $1.0418 | $0.9953 | $23,880 | $5,949,082 |
| Dec-20 2025 | $0.9945 | $0.9934 | $1.0362 | $1.0339 | $12,399 | $5,903,326 |
| Dec-19 2025 | $1.0354 | $0.9965 | $1.0368 | $1.0001 | $54,713 | $6,146,092 |
| Dec-18 2025 | $1.0001 | $0.979801 | $1.0292 | $1.0041 | $133,525 | $5,936,902 |
| Dec-17 2025 | $0.9975 | $0.979629 | $1.0530 | $0.9987 | $128,629 | $5,921,545 |
| Dec-16 2025 | $0.9992 | $0.9911 | $1.0376 | $1.0102 | $108,839 | $5,931,089 |
| Dec-15 2025 | $1.0016 | $0.982888 | $1.0564 | $1.0357 | $234,590 | $5,945,642 |
| Dec-14 2025 | $1.0334 | $0.9911 | $1.0658 | $1.0028 | $55,118 | $6,134,238 |
| Dec-13 2025 | $1.0027 | $0.9947 | $1.0621 | $1.0442 | $24,360 | $5,952,007 |
| Dec-12 2025 | $1.0433 | $0.9952 | $1.1048 | $0.9989 | $55,527 | $6,193,226 |
| Dec-11 2025 | $0.997 | $0.98817 | $1.0981 | $1.0576 | $77,537 | $5,918,560 |