시가총액 $3.12T
-0.8%
볼륨 24시간 $112.71B
13.64%
BTC % 60.33%
-0.38%
ETH % 7.07%
0.56%
코인
31.752
거래소
885
마지막 업데이트
2 의사록 전에
Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.9933 | $0.9914 | $1.0015 | $0.9988 | $82,526 | $5,015,385 |
| May-03 2025 | $0.9994 | $0.9927 | $1.0015 | $0.9979 | $72,439 | $5,046,218 |
| May-02 2025 | $0.9965 | $0.9928 | $1.0057 | $0.9984 | $60,555 | $5,031,876 |
| May-01 2025 | $0.9972 | $0.9972 | $1.0110 | $1.0013 | $117,963 | $5,035,019 |
| Apr-30 2025 | $1.0017 | $0.988696 | $1.0071 | $0.9938 | $105,487 | $5,057,669 |
| Apr-29 2025 | $0.989655 | $0.989655 | $1.0050 | $1.0022 | $103,629 | $4,996,848 |
| Apr-28 2025 | $1.0018 | $0.988624 | $1.0079 | $0.993 | $188,824 | $5,058,444 |
| Apr-27 2025 | $0.988129 | $0.988129 | $1.0064 | $1.0064 | $94,584 | $4,988,731 |
| Apr-26 2025 | $1.0002 | $0.9933 | $1.0019 | $0.9949 | $95,464 | $5,049,927 |
| Apr-25 2025 | $0.9947 | $0.9931 | $1.0066 | $1.0037 | $167,180 | $5,022,372 |
| Apr-24 2025 | $1.0031 | $0.9922 | $1.0066 | $1.0007 | $166,482 | $5,064,318 |
| Apr-23 2025 | $1.0023 | $0.9932 | $1.0083 | $1.0064 | $178,057 | $5,060,669 |
| Apr-22 2025 | $1.0033 | $1.0004 | $1.0145 | $1.0034 | $151,143 | $5,065,820 |
| Apr-21 2025 | $1.0024 | $0.9949 | $1.0092 | $1.0092 | $128,613 | $5,061,237 |
| Apr-20 2025 | $1.0026 | $0.9949 | $1.0097 | $1.0085 | $66,006 | $5,061,973 |