시가총액 $4.04T 0.58%
볼륨 24시간 $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $1.0017 $0.9996 $1.0055 $1.0000 $19,935 $5,946,338
Oct-24 2025 $1.0012 $0.9944 $1.0066 $1.0050 $81,938 $5,943,543
Oct-23 2025 $1.0036 $0.995 $1.0065 $1.0041 $96,092 $5,957,639
Oct-22 2025 $1.0025 $0.9937 $1.0027 $0.9961 $96,831 $5,950,942
Oct-21 2025 $0.9979 $0.9927 $1.0082 $0.9981 $201,116 $5,923,703
Oct-20 2025 $0.9993 $0.9933 $1.0074 $0.9933 $96,945 $5,931,814
Oct-19 2025 $0.9994 $0.9958 $1.0088 $0.9982 $87,243 $5,932,606
Oct-18 2025 $0.9997 $0.994 $1.0033 $0.9981 $63,260 $5,934,358
Oct-17 2025 $0.9996 $0.973713 $1.0057 $0.9988 $200,019 $5,933,991
Oct-16 2025 $1.0003 $0.979978 $1.0042 $1.0019 $127,982 $5,937,703
Oct-15 2025 $0.9982 $0.9926 $1.0053 $0.9948 $127,125 $5,925,545
Oct-14 2025 $1.0022 $0.99 $1.0079 $1.0009 $234,289 $5,949,259
Oct-13 2025 $1.0019 $0.9948 $1.0065 $1.0065 $243,488 $5,947,141
Oct-12 2025 $1.0017 $0.97501 $1.0039 $0.980371 $207,269 $5,946,411
Oct-11 2025 $0.98888 $0.982728 $1.0009 $0.985746 $355,486 $5,869,824

Balanced Dollars (bnUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 849일 동안 분석, 30-06-2023일부터.