시가총액 $3.53T 0.09%
볼륨 24시간 $211.44B -6.18%
BTC % 59.4% -0.18%
ETH % 9% 0.88%
코인 32.021 +16
거래소 885
마지막 업데이트 52 초 전에
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.9947 $0.9935 $1.0087 $1.0087 $291,543 $5,701,743
Jun-02 2025 $1.0052 $0.988864 $1.0058 $0.9972 $166,614 $5,660,694
Jun-01 2025 $1.0036 $0.9935 $1.0036 $0.9952 $155,908 $5,644,525
May-31 2025 $0.9973 $0.989258 $1.0039 $0.989258 $328,343 $5,562,635
May-30 2025 $0.989192 $0.975378 $1.0040 $0.9936 $348,134 $5,544,821
May-29 2025 $0.9906 $0.988731 $1.0055 $1.0034 $219,694 $5,613,817
May-28 2025 $1.0036 $0.98688 $1.0049 $0.9918 $268,352 $5,644,984
May-27 2025 $0.9966 $0.987546 $1.0085 $0.9989 $146,780 $5,532,540
May-26 2025 $0.9973 $0.9939 $1.0099 $1.0099 $103,989 $5,035,650
May-25 2025 $1.0019 $0.9908 $1.0042 $0.9937 $114,119 $5,058,742
May-24 2025 $0.9966 $0.9935 $1.0050 $0.9935 $94,410 $5,032,204
May-23 2025 $0.987996 $0.987996 $1.0108 $1.0044 $270,094 $4,988,469
May-22 2025 $1.0000 $0.9973 $1.0101 $1.0001 $180,067 $5,049,377
May-21 2025 $1.0117 $0.986155 $1.0125 $1.0041 $205,420 $5,490,382
May-20 2025 $1.0071 $0.9932 $1.0102 $1.0102 $134,485 $5,445,065

Balanced Dollars (bnUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 705일 동안 분석, 30-06-2023일부터.