시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
45 초 전에
Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0028 | $0.988686 | $1.0052 | $0.9942 | $199,981 | $4,254,531 |
| Aug-29 2024 | $0.9935 | $0.985543 | $1.0059 | $1.0000 | $157,695 | $4,278,907 |
| Aug-28 2024 | $0.9975 | $0.9902 | $1.0041 | $0.9935 | $194,630 | $4,305,009 |
| Aug-27 2024 | $0.9946 | $0.972361 | $1.0021 | $0.9972 | $115,952 | $4,337,857 |
| Aug-26 2024 | $1.0004 | $0.9926 | $1.0025 | $0.9974 | $155,210 | $4,408,494 |
| Aug-25 2024 | $0.9982 | $0.9934 | $1.0059 | $1.0059 | $71,198 | $4,379,128 |
| Aug-24 2024 | $1.0006 | $0.9951 | $1.0022 | $0.9963 | $53,062 | $4,384,312 |
| Aug-23 2024 | $0.9989 | $0.9967 | $1.0117 | $1.0005 | $130,274 | $4,357,905 |
| Aug-22 2024 | $1.0044 | $0.9944 | $1.0059 | $0.9988 | $63,775 | $4,269,273 |
| Aug-21 2024 | $0.9968 | $0.9945 | $1.0054 | $0.999 | $83,836 | $4,227,402 |
| Aug-20 2024 | $0.9967 | $0.9933 | $1.0125 | $1.0052 | $71,955 | $4,181,304 |
| Aug-19 2024 | $1.0053 | $0.9953 | $1.0086 | $0.9974 | $78,708 | $4,177,947 |
| Aug-18 2024 | $0.9922 | $0.9922 | $1.0047 | $1.0000 | $47,991 | $4,108,746 |
| Aug-17 2024 | $1.0027 | $0.9973 | $1.0064 | $0.9973 | $19,215 | $4,144,872 |
| Aug-16 2024 | $0.9981 | $0.9917 | $1.0091 | $1.0019 | $112,302 | $4,123,216 |