시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
28 초 전에
Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9982 | $0.9933 | $1.0059 | $1.0014 | $169,361 | $6,076,618 |
| Jul-13 2025 | $0.9988 | $0.9937 | $1.0119 | $0.9978 | $102,505 | $6,028,992 |
| Jul-12 2025 | $0.9962 | $0.9916 | $1.0043 | $1.0000 | $148,711 | $6,024,002 |
| Jul-11 2025 | $1.0022 | $0.9926 | $1.0092 | $0.9962 | $142,128 | $6,030,710 |
| Jul-10 2025 | $1.0013 | $0.9959 | $1.0180 | $1.0027 | $172,672 | $5,830,916 |
| Jul-09 2025 | $1.0056 | $0.9967 | $1.0130 | $1.0029 | $84,376 | $5,781,072 |
| Jul-08 2025 | $1.0045 | $0.9953 | $1.0075 | $0.9998 | $51,737 | $5,752,920 |
| Jul-07 2025 | $0.9993 | $0.9929 | $1.0034 | $0.9965 | $72,466 | $5,733,251 |
| Jul-06 2025 | $0.9992 | $0.9968 | $1.0059 | $1.0006 | $30,323 | $5,747,503 |
| Jul-05 2025 | $1.0036 | $0.9945 | $1.0036 | $1.0034 | $50,436 | $5,773,005 |
| Jul-04 2025 | $1.0008 | $0.9901 | $1.0024 | $0.9975 | $80,251 | $5,776,831 |
| Jul-03 2025 | $0.9986 | $0.994 | $1.0065 | $0.9959 | $92,831 | $5,761,114 |
| Jul-02 2025 | $0.9987 | $0.9959 | $1.0071 | $0.9996 | $142,754 | $5,737,030 |
| Jul-01 2025 | $0.9965 | $0.9914 | $1.0020 | $0.9985 | $88,492 | $5,709,154 |
| Jun-30 2025 | $0.9956 | $0.994 | $1.0058 | $1.0035 | $105,480 | $5,719,229 |