시가총액 $3.47T
-1.14%
볼륨 24시간 $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
코인
34.056
+8
거래소
885
마지막 업데이트
2 의사록 전에
Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.0018 | $0.9933 | $1.0026 | $0.994 | $61,782 | $5,947,050 |
| Jan-14 2026 | $0.998 | $0.9916 | $1.0045 | $1.0009 | $50,208 | $5,924,218 |
| Jan-13 2026 | $1.0014 | $0.9939 | $1.0069 | $0.997 | $71,098 | $5,944,550 |
| Jan-12 2026 | $0.9948 | $0.98929 | $1.0031 | $1.0015 | $60,605 | $5,905,222 |
| Jan-11 2026 | $0.9999 | $0.9923 | $1.0031 | $0.9963 | $8,080 | $5,935,270 |
| Jan-10 2026 | $0.9926 | $0.9905 | $1.0028 | $0.9947 | $19,630 | $5,891,919 |
| Jan-09 2026 | $0.9963 | $0.9909 | $1.0041 | $1.0023 | $59,736 | $5,914,139 |
| Jan-08 2026 | $1.0021 | $0.9915 | $1.0030 | $0.9939 | $83,928 | $5,948,423 |
| Jan-07 2026 | $1.0007 | $0.987817 | $1.0010 | $1.0010 | $58,372 | $5,940,487 |
| Jan-06 2026 | $1.0033 | $0.9935 | $1.0042 | $0.9956 | $97,739 | $5,955,684 |
| Jan-05 2026 | $0.9985 | $0.9949 | $1.0043 | $1.0036 | $52,964 | $5,927,331 |
| Jan-04 2026 | $0.9977 | $0.9955 | $1.0558 | $1.0490 | $33,763 | $5,922,477 |
| Jan-03 2026 | $1.0039 | $0.989534 | $1.0427 | $0.9992 | $28,344 | $5,959,467 |
| Jan-02 2026 | $1.0014 | $0.9938 | $1.0612 | $0.9985 | $59,489 | $5,944,533 |
| Jan-01 2026 | $0.9997 | $0.9925 | $1.0104 | $0.9948 | $27,891 | $5,934,329 |