시가총액 $2.51T
1.93%
볼륨 24시간 $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.0949 | $0.971598 | $1.0949 | $0.9983 | $56,095 | $6,499,498 |
| Mar-01 2026 | $0.9998 | $0.989834 | $1.0055 | $0.9987 | $58,497 | $5,934,924 |
| Feb-28 2026 | $1.0027 | $0.989303 | $1.0118 | $1.0070 | $99,893 | $5,952,015 |
| Feb-27 2026 | $1.0084 | $0.989166 | $1.0084 | $0.9989 | $44,546 | $5,986,213 |
| Feb-26 2026 | $1.0024 | $0.98993 | $1.0052 | $1.0025 | $39,551 | $5,950,276 |
| Feb-25 2026 | $0.9971 | $0.9971 | $1.0080 | $0.9975 | $88,589 | $5,918,766 |
| Feb-24 2026 | $0.9997 | $0.983602 | $1.0060 | $0.9974 | $59,733 | $5,934,490 |
| Feb-23 2026 | $0.9961 | $0.974003 | $1.0060 | $0.9938 | $76,096 | $5,912,813 |
| Feb-22 2026 | $0.9937 | $0.987376 | $0.9998 | $0.9916 | $25,700 | $5,898,462 |
| Feb-21 2026 | $0.9962 | $0.9962 | $1.0087 | $1.0024 | $33,285 | $5,913,393 |
| Feb-20 2026 | $1.0019 | $0.9914 | $1.0075 | $1.0017 | $34,179 | $5,947,381 |
| Feb-19 2026 | $0.999 | $0.98911 | $1.0045 | $0.9946 | $39,836 | $5,930,301 |
| Feb-18 2026 | $0.9925 | $0.9903 | $1.0058 | $0.9974 | $32,252 | $5,891,504 |
| Feb-17 2026 | $1.0001 | $0.9913 | $1.0064 | $1.0043 | $34,377 | $5,936,771 |
| Feb-16 2026 | $1.0051 | $0.9901 | $1.0064 | $0.9963 | $49,530 | $5,966,130 |