시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $1.0004 $0.9958 $1.0045 $0.9982 $130,662 $5,938,634
Oct-02 2025 $1.0001 $0.999 $1.0053 $1.0032 $112,769 $5,936,811
Oct-01 2025 $1.0046 $0.997 $1.0298 $0.9996 $97,274 $5,963,553
Sep-30 2025 $0.997 $0.993 $1.0018 $1.0002 $82,913 $5,918,074
Sep-29 2025 $1.0023 $0.998 $1.0042 $1.0018 $105,911 $5,949,848
Sep-28 2025 $1.0031 $0.9969 $1.0058 $0.9993 $42,518 $5,954,605
Sep-27 2025 $0.9991 $0.9961 $1.0050 $1.0014 $40,485 $5,930,975
Sep-26 2025 $1.0001 $0.9945 $1.0054 $1.0043 $123,120 $5,936,747
Sep-25 2025 $0.9954 $0.982139 $1.0029 $0.9994 $169,341 $5,908,760
Sep-24 2025 $0.9988 $0.9971 $1.0045 $1.0017 $100,274 $5,929,278
Sep-23 2025 $0.9994 $0.9955 $1.0057 $1.0039 $128,802 $5,932,498
Sep-22 2025 $1.0023 $0.98254 $1.0039 $0.9989 $182,522 $5,949,621
Sep-21 2025 $1.0005 $0.9966 $1.0043 $1.0011 $36,428 $5,939,155
Sep-20 2025 $0.9997 $0.9976 $1.0051 $1.0000 $47,326 $5,934,129
Sep-19 2025 $0.9979 $0.995 $1.0020 $1.0006 $106,685 $5,923,893

Balanced Dollars (bnUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 827일 동안 분석, 01-07-2023일부터.