시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Balanced Dollars (bnUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0013 | $0.9948 | $1.0054 | $0.9966 | $105,049 | $6,146,977 |
| Sep-08 2025 | $1.0014 | $0.9971 | $1.0058 | $0.9997 | $67,537 | $6,223,051 |
| Sep-07 2025 | $1.0037 | $0.9977 | $1.0045 | $0.999 | $25,277 | $6,203,413 |
| Sep-06 2025 | $0.9997 | $0.9945 | $1.0008 | $0.9966 | $39,762 | $6,178,254 |
| Sep-05 2025 | $0.9984 | $0.995 | $1.0058 | $0.9953 | $104,848 | $6,200,002 |
| Sep-04 2025 | $1.0023 | $0.9922 | $1.0042 | $1.0027 | $76,276 | $6,229,179 |
| Sep-03 2025 | $1.0018 | $0.9954 | $1.0050 | $1.0026 | $69,479 | $6,226,770 |
| Sep-02 2025 | $1.0031 | $0.91457 | $1.0194 | $0.91457 | $144,837 | $6,211,901 |
| Sep-01 2025 | $0.906858 | $0.903773 | $1.0367 | $0.9961 | $112,009 | $5,611,446 |
| Aug-31 2025 | $0.993 | $0.993 | $1.0363 | $1.0052 | $47,541 | $6,158,431 |
| Aug-30 2025 | $0.928112 | $0.919445 | $1.0031 | $0.958737 | $114,815 | $5,755,075 |
| Aug-29 2025 | $0.926844 | $0.919736 | $1.0433 | $1.0053 | $119,182 | $5,785,106 |
| Aug-28 2025 | $1.0159 | $0.9943 | $1.0646 | $1.0403 | $124,726 | $6,362,575 |
| Aug-27 2025 | $1.0436 | $0.9942 | $1.0651 | $1.0582 | $130,458 | $6,522,406 |
| Aug-26 2025 | $1.0617 | $0.9956 | $1.0617 | $1.0151 | $132,781 | $6,628,357 |