시가총액 $2.43T
3.96%
볼륨 24시간 $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-19 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-18 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-17 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-16 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-15 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-14 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-13 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-12 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076601521554 | $0.000000000000076601521554 | $4 | - |
Jul-11 2024 | $0.000000000000076601521554 | $0.000000000000076601521554 | $0.000000000000076601521554 | $0.000000000000076601521554 | - | - |
Jul-10 2024 | $0.000000000000076601521554 | $0.000000000000075833199774 | $0.000000000000076601521554 | $0.000000000000075833199774 | $1 | - |
Jul-09 2024 | $0.000000000000075833199774 | $0.000000000000075833199774 | $0.000000000000076648631336 | $0.000000000000076648631336 | $39 | - |
Jul-08 2024 | $0.000000000000076648631336 | $0.000000000000076648631336 | $0.000000000000076648631336 | $0.000000000000076648631336 | - | - |
Jul-07 2024 | $0.000000000000076648631336 | $0.000000000000076648631336 | $0.000000000000083335689095 | $0.000000000000083335689095 | $1 | - |
Jul-06 2024 | $0.000000000000083335689095 | $0.000000000000083335689095 | $0.000000000000083335689095 | $0.000000000000083335689095 | - | - |