시가총액 NZ$4.00T
-1.71%
볼륨 24시간 NZ$177.22B
-11.46%
BTC % 49.7%
-0.88%
ETH % 16.7%
-0.18%
코인
27.919
+15
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.000000000000139838300307 | NZ$0.000000000000139838300307 | NZ$0.000000000000139838300307 | NZ$0.000000000000139838300307 | - | - |
Jun-30 2024 | NZ$0.000000000000139838300307 | NZ$0.000000000000138355034028 | NZ$0.000000000000139838300307 | NZ$0.000000000000138355034028 | NZ$2 | - |
Jun-29 2024 | NZ$0.000000000000138355034028 | NZ$0.000000000000138355034028 | NZ$0.000000000000140201430242 | NZ$0.000000000000140201430242 | NZ$3 | - |
Jun-28 2024 | NZ$0.000000000000140201430242 | NZ$0.000000000000139069434757 | NZ$0.000000000000140201430242 | NZ$0.000000000000139069434757 | NZ$13 | - |
Jun-27 2024 | NZ$0.000000000000139069434757 | NZ$0.000000000000138270666935 | NZ$0.000000000000139069434757 | NZ$0.000000000000138270666935 | NZ$0 | - |
Jun-26 2024 | NZ$0.000000000000138270666935 | NZ$0.000000000000138270666935 | NZ$0.000000000000138721767506 | NZ$0.000000000000138600948356 | NZ$3 | - |
Jun-25 2024 | NZ$0.000000000000138600948356 | NZ$0.000000000000136099402664 | NZ$0.000000000000138600948356 | NZ$0.000000000000136099402664 | NZ$94 | - |
Jun-24 2024 | NZ$0.000000000000136099402664 | NZ$0.000000000000136099402664 | NZ$0.000000000000140814958413 | NZ$0.000000000000140814958413 | NZ$16 | - |
Jun-23 2024 | NZ$0.000000000000140814958413 | NZ$0.000000000000140814958413 | NZ$0.000000000000141326910037 | NZ$0.000000000000141326910037 | NZ$50 | - |
Jun-22 2024 | NZ$0.000000000000141326910037 | NZ$0.000000000000141326910037 | NZ$0.000000000000142419915995 | NZ$0.000000000000142419915995 | NZ$3 | - |
Jun-21 2024 | NZ$0.000000000000142419915995 | NZ$0.000000000000142419915995 | NZ$0.000000000000145329333593 | NZ$0.000000000000145329333593 | - | - |
Jun-20 2024 | NZ$0.000000000000145329333593 | NZ$0.00000000000014532841609 | NZ$0.000000000000146624311154 | NZ$0.00000000000014532841609 | NZ$1 | - |
Jun-19 2024 | NZ$0.00000000000014532841609 | NZ$0.000000000000144738411819 | NZ$0.000000000000145641367464 | NZ$0.000000000000145641367464 | NZ$50 | - |
Jun-18 2024 | NZ$0.000000000000145641367464 | NZ$0.000000000000145641367464 | NZ$0.000000000000145641367464 | NZ$0.000000000000145641367464 | - | - |
Jun-17 2024 | NZ$0.000000000000145641367464 | NZ$0.000000000000145641367464 | NZ$0.000000000000145641367464 | NZ$0.000000000000145641367464 | - | - |
Babymyro (BABYMYRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 167일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64568 NZD.