시가총액 ₹194.33T -5.68%
볼륨 24시간 ₹14.33T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
코인 27.937 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jul-02 2024 ₹0.000000000007095403582988 ₹0.000000000007095403582988 ₹0.000000000007095403582988 ₹0.000000000007095403582988 - -
Jul-01 2024 ₹0.000000000007095403582988 ₹0.000000000007095403582988 ₹0.000000000007095403582988 ₹0.000000000007095403582988 - -
Jun-30 2024 ₹0.000000000007095403582988 ₹0.000000000007020142564743 ₹0.000000000007095403582988 ₹0.000000000007020142564743 ₹83 -
Jun-29 2024 ₹0.000000000007020142564743 ₹0.000000000007020142564743 ₹0.00000000000711382881723 ₹0.00000000000711382881723 ₹133 -
Jun-28 2024 ₹0.00000000000711382881723 ₹0.000000000007056391299747 ₹0.00000000000711382881723 ₹0.000000000007056391299747 ₹658 -
Jun-27 2024 ₹0.000000000007056391299747 ₹0.000000000007015861773455 ₹0.000000000007056391299747 ₹0.000000000007015861773455 ₹1 -
Jun-26 2024 ₹0.000000000007015861773455 ₹0.000000000007015861773455 ₹0.000000000007038750643011 ₹0.000000000007032620272197 ₹133 -
Jun-25 2024 ₹0.000000000007032620272197 ₹0.000000000006905691696632 ₹0.000000000007032620272197 ₹0.000000000006905691696632 ₹4,774 -
Jun-24 2024 ₹0.000000000006905691696632 ₹0.000000000006905691696632 ₹0.000000000007144959272712 ₹0.000000000007144959272712 ₹812 -
Jun-23 2024 ₹0.000000000007144959272712 ₹0.000000000007144959272712 ₹0.000000000007170935728229 ₹0.000000000007170935728229 ₹2,531 -
Jun-22 2024 ₹0.000000000007170935728229 ₹0.000000000007170935728229 ₹0.000000000007226394914857 ₹0.000000000007226394914857 ₹176 -
Jun-21 2024 ₹0.000000000007226394914857 ₹0.000000000007226394914857 ₹0.000000000007374018934908 ₹0.000000000007374018934908 - -
Jun-20 2024 ₹0.000000000007374018934908 ₹0.000000000007373972380761 ₹0.000000000007439726172528 ₹0.000000000007373972380761 ₹42 -
Jun-19 2024 ₹0.000000000007373972380761 ₹0.000000000007344035529328 ₹0.00000000000738985155189 ₹0.00000000000738985155189 ₹2,513 -
Jun-18 2024 ₹0.00000000000738985155189 ₹0.00000000000738985155189 ₹0.00000000000738985155189 ₹0.00000000000738985155189 - -

Babymyro (BABYMYRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 168일 동안 분석, 18-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.5019 INR.