시가총액 HK$19.52T
2.83%
볼륨 24시간 HK$951.06B
36.81%
BTC % 50.14%
0.31%
ETH % 16.77%
-0.11%
코인
27.904
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.000000000000663813009769 | HK$0.000000000000656771938397 | HK$0.000000000000663813009769 | HK$0.000000000000656771938397 | HK$8 | - |
Jun-29 2024 | HK$0.000000000000656771938397 | HK$0.000000000000656771938397 | HK$0.000000000000665536789122 | HK$0.000000000000665536789122 | HK$12 | - |
Jun-28 2024 | HK$0.000000000000665536789122 | HK$0.000000000000660163201713 | HK$0.000000000000665536789122 | HK$0.000000000000660163201713 | HK$62 | - |
Jun-27 2024 | HK$0.000000000000660163201713 | HK$0.000000000000656371447444 | HK$0.000000000000660163201713 | HK$0.000000000000656371447444 | HK$0 | - |
Jun-26 2024 | HK$0.000000000000656371447444 | HK$0.000000000000656371447444 | HK$0.000000000000658512823788 | HK$0.000000000000657939294763 | HK$12 | - |
Jun-25 2024 | HK$0.000000000000657939294763 | HK$0.000000000000646064446661 | HK$0.000000000000657939294763 | HK$0.000000000000646064446661 | HK$447 | - |
Jun-24 2024 | HK$0.000000000000646064446661 | HK$0.000000000000646064446661 | HK$0.000000000000668449209974 | HK$0.000000000000668449209974 | HK$76 | - |
Jun-23 2024 | HK$0.000000000000668449209974 | HK$0.000000000000668449209974 | HK$0.000000000000670879446524 | HK$0.000000000000670879446524 | HK$237 | - |
Jun-22 2024 | HK$0.000000000000670879446524 | HK$0.000000000000670879446524 | HK$0.000000000000676067950485 | HK$0.000000000000676067950485 | HK$16 | - |
Jun-21 2024 | HK$0.000000000000676067950485 | HK$0.000000000000676067950485 | HK$0.000000000000689878968268 | HK$0.000000000000689878968268 | - | - |
Jun-20 2024 | HK$0.000000000000689878968268 | HK$0.000000000000689874612878 | HK$0.00000000000069602623229 | HK$0.000000000000689874612878 | HK$4 | - |
Jun-19 2024 | HK$0.000000000000689874612878 | HK$0.000000000000687073860078 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | HK$235 | - |
Jun-18 2024 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | - | - |
Jun-17 2024 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | - | - |
Jun-16 2024 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | HK$0.00000000000069136019439 | - | - |
Babymyro (BABYMYRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 166일 동안 분석, 17-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81205 HKD.