시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
Jul-12 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
Jul-11 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
Jul-10 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
Jul-09 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
Jul-08 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
Jul-07 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
Jul-06 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
Jul-05 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.00000000000006485548941 | $0.00000000000006485548941 | $7 | - |
Jul-04 2024 | $0.00000000000006485548941 | $0.00000000000006485548941 | $0.00000000000006485548941 | $0.00000000000006485548941 | - | - |
Jul-03 2024 | $0.00000000000006485548941 | $0.000000000000064041974937 | $0.00000000000006485548941 | $0.000000000000064041974937 | $7 | - |
Jul-02 2024 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | - | - |
Jul-01 2024 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | - | - |
Jun-30 2024 | $0.000000000000064041974937 | $0.000000000000063944794478 | $0.000000000000064041974937 | $0.000000000000063944794478 | $1 | - |
Jun-29 2024 | $0.000000000000063944794478 | $0.000000000000063944794478 | $0.000000000000065718519346 | $0.000000000000065718519346 | $0 | - |