시가총액 $2.25T
3.06%
볼륨 24시간 $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-13 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-12 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-11 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-10 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-09 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-08 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-07 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-06 2024 | $0.0061936 | $0.0061936 | $0.00636521 | $0.00636521 | $386 | - |
Jul-05 2024 | $0.00636521 | $0.00636521 | $0.00636521 | $0.00636521 | - | - |
Jul-04 2024 | $0.00636521 | $0.00634404 | $0.00703905 | $0.00703905 | $15 | - |
Jul-03 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
Jul-02 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
Jul-01 2024 | $0.00703905 | $0.00703905 | $0.00705234 | $0.00705234 | $38 | - |
Jun-30 2024 | $0.00705234 | $0.00696811 | $0.00705234 | $0.00696848 | $9 | - |