시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
31 초 전에
Baby Toshi (BABYTOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-13 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-12 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-11 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-10 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-09 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-08 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-07 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-06 2024 | $0.00000000000032842877835 | $0.000000000000323601458108 | $0.00000000000032842877835 | $0.000000000000323601458108 | $10 | - |
| Sep-05 2024 | $0.000000000000323601458108 | $0.000000000000323601458108 | $0.000000000000340330359719 | $0.000000000000340330359719 | $9 | - |
| Sep-04 2024 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | - | - |
| Sep-03 2024 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | - | - |
| Sep-02 2024 | $0.000000000000340435638003 | $0.000000000000340435638003 | $0.000000000000340435638003 | $0.000000000000340435638003 | - | - |
| Sep-01 2024 | $0.000000000000340435638003 | $0.000000000000340435638003 | $0.000000000000349933140018 | $0.000000000000349933140018 | $13 | - |
| Aug-31 2024 | $0.000000000000349933140018 | $0.000000000000349933140018 | $0.00000000000035839440515 | $0.000000000000351449551437 | $43 | - |