시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Baby Toshi (BABYTOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000209404665977 | $0.000000000000203970590458 | $0.000000000000209404665977 | $0.000000000000203970590458 | $5 | - |
| Jul-25 2024 | $0.000000000000203970590458 | $0.000000000000202915179622 | $0.000000000000208337518616 | $0.000000000000208337518616 | $18 | - |
| Jul-24 2024 | $0.000000000000208337518616 | $0.000000000000208337518616 | $0.000000000000212407979994 | $0.000000000000212407979994 | $5 | - |
| Jul-23 2024 | $0.000000000000212407979994 | $0.000000000000212149150131 | $0.000000000000217044945472 | $0.000000000000217044945472 | $74 | - |
| Jul-22 2024 | $0.000000000000217044945472 | $0.000000000000217044945472 | $0.000000000000217044945472 | $0.000000000000217044945472 | - | - |
| Jul-21 2024 | $0.000000000000217044945472 | $0.000000000000217044945472 | $0.000000000000217044945472 | $0.000000000000217044945472 | - | - |
| Jul-20 2024 | $0.000000000000217044945472 | $0.000000000000206785124603 | $0.000000000000217044945472 | $0.000000000000206785124603 | $9 | - |
| Jul-19 2024 | $0.000000000000206785124603 | $0.000000000000206785124603 | $0.000000000000206785124603 | $0.000000000000206785124603 | - | - |
| Jul-18 2024 | $0.000000000000206785124603 | $0.000000000000206785124603 | $0.000000000000211133428564 | $0.000000000000211133428564 | $10 | - |
| Jul-17 2024 | $0.000000000000211133428564 | $0.000000000000209164930096 | $0.000000000000211133428564 | $0.000000000000209164930096 | $47 | - |
| Jul-16 2024 | $0.000000000000209164930096 | $0.000000000000190347526164 | $0.000000000000209164930096 | $0.000000000000190347526164 | $95 | - |
| Jul-15 2024 | $0.000000000000190347526164 | $0.000000000000190347526164 | $0.000000000000190347526164 | $0.000000000000190347526164 | - | - |
| Jul-14 2024 | $0.000000000000190347526164 | $0.000000000000190347526164 | $0.000000000000190347526164 | $0.000000000000190347526164 | - | - |
| Jul-13 2024 | $0.000000000000190347526164 | $0.000000000000190347526164 | $0.000000000000190347526164 | $0.000000000000190347526164 | - | - |
| Jul-12 2024 | $0.000000000000190347526164 | $0.000000000000190347526164 | $0.000000000000190347526164 | $0.000000000000190347526164 | - | - |