시가총액 $4.48T 0.8%
볼륨 24시간 $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Baby BABY

Baby (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000101 $0.000000101 $0.0000001054 $0.0000001054 - $99,151
Oct-03 2025 $0.0000001054 $0.0000001027 $0.0000001057 $0.0000001029 $192 $103,489
Oct-02 2025 $0.0000001029 $0.0000000987 $0.0000001029 $0.0000000987 - $100,999
Oct-01 2025 $0.0000000987 $0.0000000951 $0.0000000992 $0.0000000963 $340 $96,952
Sep-30 2025 $0.0000000963 $0.000000094 $0.0000000963 $0.000000096 - $94,567
Sep-29 2025 $0.000000096 $0.0000000946 $0.000000096 $0.0000000951 - $94,254
Sep-28 2025 $0.0000000951 $0.0000000906 $0.0000000951 $0.0000000917 $147 $93,382
Sep-27 2025 $0.0000000917 $0.0000000908 $0.0000000927 $0.000000091 - $90,071
Sep-26 2025 $0.000000091 $0.0000000883 $0.000000091 $0.0000000888 - $89,391
Sep-25 2025 $0.0000000888 $0.0000000887 $0.0000000954 $0.0000000954 - $87,234
Sep-24 2025 $0.0000000954 $0.0000000929 $0.0000000975 $0.0000000956 $286 $93,650
Sep-23 2025 $0.000000098 $0.0000000976 $0.0000000995 $0.0000000979 - $96,241
Sep-22 2025 $0.0000000979 $0.0000000979 $0.0000001067 $0.0000001067 - $96,072
Sep-21 2025 $0.0000001067 $0.0000001067 $0.0000001087 $0.0000001087 - $104,786
Sep-20 2025 $0.0000001087 $0.0000001081 $0.0000001093 $0.0000001091 $385 $106,678

Baby (BABY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 578일 동안 분석, 06-03-2024일부터.