시가총액 $2.53T
-0.85%
볼륨 24시간 $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Baby (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000321 | $0.000000032 | $0.0000000326 | $0.000000032 | - | $31,568 |
| Apr-05 2026 | $0.000000032 | $0.000000032 | $0.0000000322 | $0.0000000322 | - | $31,414 |
| Apr-04 2026 | $0.0000000323 | $0.000000032 | $0.0000000323 | $0.0000000322 | $11 | $31,778 |
| Apr-03 2026 | $0.0000000322 | $0.0000000311 | $0.0000000323 | $0.0000000311 | - | $31,665 |
| Apr-02 2026 | $0.0000000311 | $0.0000000309 | $0.0000000323 | $0.0000000323 | $67 | $30,593 |
| Apr-01 2026 | $0.0000000323 | $0.0000000323 | $0.0000000329 | $0.0000000323 | - | $31,779 |
| Mar-31 2026 | $0.0000000323 | $0.0000000315 | $0.0000000323 | $0.0000000323 | - | $31,772 |
| Mar-30 2026 | $0.0000000323 | $0.0000000294 | $0.0000000347 | $0.0000000294 | $1,444 | $31,791 |
| Mar-29 2026 | $0.0000000294 | $0.0000000294 | $0.0000000299 | $0.0000000299 | - | $28,850 |
| Mar-28 2026 | $0.0000000299 | $0.0000000296 | $0.00000003 | $0.0000000296 | - | $29,351 |
| Mar-27 2026 | $0.0000000296 | $0.0000000296 | $0.0000000314 | $0.0000000314 | - | $29,056 |
| Mar-26 2026 | $0.0000000314 | $0.0000000313 | $0.0000000331 | $0.000000033 | - | $30,816 |
| Mar-25 2026 | $0.000000033 | $0.0000000321 | $0.0000000334 | $0.0000000321 | $148 | $32,386 |
| Mar-24 2026 | $0.0000000321 | $0.0000000321 | $0.0000000331 | $0.0000000331 | - | $31,521 |
| Mar-23 2026 | $0.0000000331 | $0.0000000328 | $0.0000000342 | $0.0000000342 | - | $32,537 |