시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
12 초 전에
Baby (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000011785 | $0.0000011124 | $0.0000016954 | $0.0000016552 | $127,027 | $1,156,825 |
| Oct-16 2024 | $0.0000016367 | $0.0000015028 | $0.0000019351 | $0.0000018635 | $91,947 | $1,606,578 |
| Oct-15 2024 | $0.0000018039 | $0.0000016367 | $0.0000020553 | $0.0000020553 | $151,880 | $1,770,679 |
| Oct-14 2024 | $0.0000020179 | $0.0000017481 | $0.0000034221 | $0.0000032713 | $485,163 | $1,980,776 |
| Oct-13 2024 | $0.0000036134 | $0.000001801 | $0.000003632 | $0.000001801 | $771,854 | $3,546,874 |
| Oct-12 2024 | $0.0000015227 | $0.0000010023 | $0.0000016155 | $0.0000010023 | $124,663 | $1,494,672 |
| Oct-11 2024 | $0.0000010007 | $0.0000006774 | $0.0000011258 | $0.0000006774 | $92,984 | $982,262 |
| Oct-10 2024 | $0.0000006711 | $0.0000005231 | $0.0000006736 | $0.0000005231 | $29,868 | $658,790 |
| Oct-09 2024 | $0.0000005334 | $0.0000005334 | $0.0000006664 | $0.0000006541 | $35,095 | $523,631 |
| Oct-08 2024 | $0.0000006363 | $0.0000006363 | $0.0000008295 | $0.0000008111 | $64,805 | $624,661 |
| Oct-07 2024 | $0.000000807 | $0.0000006413 | $0.0000008186 | $0.0000006413 | $78,298 | $792,177 |
| Oct-06 2024 | $0.0000006473 | $0.0000006347 | $0.0000009142 | $0.0000006833 | $247,829 | $635,451 |
| Oct-05 2024 | $0.0000007037 | $0.0000004389 | $0.0000007037 | $0.0000004399 | $112,170 | $690,790 |
| Oct-04 2024 | $0.0000004371 | $0.0000003499 | $0.0000004375 | $0.0000003507 | $26,884 | $429,113 |
| Oct-03 2024 | $0.0000003443 | $0.0000003329 | $0.0000003524 | $0.0000003461 | $7,362 | $338,040 |