시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
2 초 전에
Baby (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000007327 | $0.0000007211 | $0.0000008211 | $0.0000008211 | $26,389 | $719,273 |
| Sep-16 2024 | $0.0000008185 | $0.0000007727 | $0.0000008804 | $0.0000008754 | $18,347 | $803,437 |
| Sep-15 2024 | $0.0000008855 | $0.0000008855 | $0.0000009485 | $0.0000009217 | $17,895 | $869,205 |
| Sep-14 2024 | $0.0000008959 | $0.0000008178 | $0.0000008959 | $0.0000008416 | $17,334 | $879,409 |
| Sep-13 2024 | $0.000000859 | $0.000000733 | $0.000000859 | $0.000000733 | $19,697 | $843,200 |
| Sep-12 2024 | $0.0000007329 | $0.0000006948 | $0.0000007501 | $0.0000007108 | $28,395 | $719,486 |
| Sep-11 2024 | $0.0000007102 | $0.0000006527 | $0.0000007102 | $0.0000007052 | $34,582 | $697,154 |
| Sep-10 2024 | $0.0000007088 | $0.0000006935 | $0.0000007405 | $0.0000007309 | $21,191 | $695,749 |
| Sep-09 2024 | $0.0000007286 | $0.0000006961 | $0.0000007455 | $0.0000007173 | $21,528 | $715,260 |
| Sep-08 2024 | $0.0000007246 | $0.0000006564 | $0.0000007246 | $0.0000006564 | $24,714 | $711,326 |
| Sep-07 2024 | $0.0000006523 | $0.0000006458 | $0.00000071 | $0.0000007071 | $33,132 | $640,309 |
| Sep-06 2024 | $0.0000007065 | $0.000000648 | $0.0000007712 | $0.0000007079 | $94,326 | $693,524 |
| Sep-05 2024 | $0.0000007839 | $0.0000007447 | $0.000000931 | $0.000000931 | $37,659 | $769,518 |
| Sep-04 2024 | $0.0000009395 | $0.0000007806 | $0.0000009503 | $0.0000008033 | $40,878 | $922,241 |
| Sep-03 2024 | $0.0000008247 | $0.0000008247 | $0.0000009797 | $0.0000009232 | $33,036 | $809,512 |