시가총액 $2.42T
5.5%
볼륨 24시간 $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
코인
28.570
+12
거래소
885
마지막 업데이트
2 의사록 전에
Baby (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000013901 | $0.0000013901 | $0.0000021681 | $0.000001922 | $681,917 | $1,364,521 |
| Aug-21 2024 | $0.0000018174 | $0.0000014638 | $0.0000048776 | $0.0000048776 | $1,508,924 | $1,783,915 |
| Aug-20 2024 | $0.0000049408 | $0.000004756 | $0.0000083835 | $0.0000080355 | $405,599 | $4,849,777 |
| Aug-19 2024 | $0.0000080357 | $0.0000077563 | $0.0000088347 | $0.0000087791 | $101,910 | $7,726,897 |
| Aug-18 2024 | $0.0000089835 | $0.0000085339 | $0.0000091786 | $0.0000088432 | $117,469 | $8,638,287 |
| Aug-17 2024 | $0.0000088776 | $0.0000080026 | $0.0000090321 | $0.0000085019 | $146,827 | $8,536,434 |
| Aug-16 2024 | $0.0000085901 | $0.0000067699 | $0.0000091499 | $0.0000070232 | $422,248 | $8,259,999 |
| Aug-15 2024 | $0.0000070494 | $0.000005873 | $0.0000072265 | $0.0000064918 | $223,271 | $6,778,552 |
| Aug-14 2024 | $0.000006538 | $0.0000040177 | $0.0000089989 | $0.0000043421 | $459,401 | $6,286,795 |
| Aug-13 2024 | $0.0000043553 | $0.0000035794 | $0.0000043553 | $0.0000040945 | $150,569 | $4,187,986 |
| Aug-12 2024 | $0.000003925 | $0.0000038787 | $0.000004447 | $0.0000041086 | $106,334 | $3,774,162 |
| Aug-11 2024 | $0.0000041748 | $0.0000033389 | $0.0000048456 | $0.0000038375 | $270,766 | $4,014,363 |
| Aug-10 2024 | $0.0000038642 | $0.0000038642 | $0.0000046633 | $0.0000046633 | $101,315 | $3,715,749 |
| Aug-09 2024 | $0.0000046181 | $0.0000042505 | $0.0000051122 | $0.0000050924 | $196,433 | $4,440,671 |
| Aug-08 2024 | $0.0000054318 | $0.0000052033 | $0.0000067467 | $0.000005299 | $325,202 | $5,223,105 |