시가총액 $2.18T
-2.39%
볼륨 24시간 $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
2 초 전에
Baby (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000006538 | $0.0000040177 | $0.0000089989 | $0.0000043421 | $459,401 | $6,286,795 |
| Aug-13 2024 | $0.0000043553 | $0.0000035794 | $0.0000043553 | $0.0000040945 | $150,569 | $4,187,986 |
| Aug-12 2024 | $0.000003925 | $0.0000038787 | $0.000004447 | $0.0000041086 | $106,334 | $3,774,162 |
| Aug-11 2024 | $0.0000041748 | $0.0000033389 | $0.0000048456 | $0.0000038375 | $270,766 | $4,014,363 |
| Aug-10 2024 | $0.0000038642 | $0.0000038642 | $0.0000046633 | $0.0000046633 | $101,315 | $3,715,749 |
| Aug-09 2024 | $0.0000046181 | $0.0000042505 | $0.0000051122 | $0.0000050924 | $196,433 | $4,440,671 |
| Aug-08 2024 | $0.0000054318 | $0.0000052033 | $0.0000067467 | $0.000005299 | $325,202 | $5,223,105 |
| Aug-07 2024 | $0.0000055023 | $0.0000043164 | $0.0000058301 | $0.0000054008 | $482,377 | $5,290,846 |
| Aug-06 2024 | $0.0000054842 | $0.0000046461 | $0.000007725 | $0.0000075085 | $790,226 | $5,273,444 |
| Aug-05 2024 | $0.0000077328 | $0.0000065108 | $0.0000082881 | $0.0000076085 | $176,915 | $7,435,677 |
| Aug-04 2024 | $0.0000077713 | $0.0000068799 | $0.0000092877 | $0.0000076246 | $191,026 | $7,472,635 |
| Aug-03 2024 | $0.0000080888 | $0.0000077472 | $0.0000099644 | $0.000008673 | $215,606 | $7,777,972 |
| Aug-02 2024 | $0.0000087001 | $0.000008587 | $0.00001075 | $0.00001075 | $150,056 | $8,365,809 |
| Aug-01 2024 | $0.00001012 | $0.0000092243 | $0.00001065 | $0.000009994 | $259,651 | $9,735,741 |
| Jul-31 2024 | $0.00001085 | $0.00001029 | $0.00001227 | $0.00001179 | $278,736 | $10,436,541 |