시가총액 $74.15T
94.7%
볼륨 24시간 $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
코인
32.451
+16
거래소
885
마지막 업데이트
2 의사록 전에
Baby Samo Coin (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000002323 | $0.0000022685 | $0.000002323 | $0.000002289 | $23 | - |
| Jul-14 2025 | $0.000002289 | $0.0000022886 | $0.0000023465 | $0.0000022926 | - | - |
| Jul-13 2025 | $0.0000022926 | $0.0000022926 | $0.0000023346 | $0.0000023113 | $12 | - |
| Jul-12 2025 | $0.0000023029 | $0.0000022917 | $0.0000023659 | $0.0000023659 | - | - |
| Jul-11 2025 | $0.0000023545 | $0.0000023545 | $0.0000024132 | $0.0000024033 | $63 | - |
| Jul-10 2025 | $0.0000024138 | $0.0000023733 | $0.0000024339 | $0.0000023924 | $22 | - |
| Jul-09 2025 | $0.0000023924 | $0.0000022746 | $0.0000023925 | $0.0000022748 | - | - |
| Jul-08 2025 | $0.0000022748 | $0.0000022748 | $0.0000023157 | $0.0000022805 | $12 | - |
| Jul-07 2025 | $0.0000022805 | $0.0000022805 | $0.0000023316 | $0.0000023316 | $6 | - |
| Jul-06 2025 | $0.0000023316 | $0.0000023036 | $0.000002352 | $0.0000023036 | - | - |
| Jul-05 2025 | $0.0000023036 | $0.0000023036 | $0.000002322 | $0.0000023219 | - | - |
| Jul-04 2025 | $0.0000023219 | $0.000002275 | $0.0000023462 | $0.0000023386 | $51 | - |
| Jul-03 2025 | $0.0000023385 | $0.0000023075 | $0.0000023477 | $0.0000023191 | - | - |
| Jul-02 2025 | $0.0000023282 | $0.0000022704 | $0.0000023384 | $0.0000022704 | - | - |
| Jul-01 2025 | $0.0000022704 | $0.0000022633 | $0.0000023317 | $0.0000023317 | $21 | - |