시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
Baby Samo Coin (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000027225 | $0.0000026663 | $0.0000027225 | $0.0000026663 | - | - |
| Aug-19 2025 | $0.0000026812 | $0.0000026625 | $0.0000027144 | $0.0000027125 | - | - |
| Aug-18 2025 | $0.0000027125 | $0.0000026767 | $0.0000027125 | $0.0000027108 | - | - |
| Aug-17 2025 | $0.0000027228 | $0.0000026991 | $0.0000027453 | $0.0000027453 | - | - |
| Aug-16 2025 | $0.0000027459 | $0.0000026958 | $0.000002746 | $0.0000026958 | - | - |
| Aug-15 2025 | $0.0000026958 | $0.0000026809 | $0.0000027408 | $0.0000027348 | $44 | - |
| Aug-14 2025 | $0.0000027355 | $0.0000027087 | $0.0000027747 | $0.000002753 | $100 | - |
| Aug-13 2025 | $0.000002753 | $0.0000027131 | $0.0000027604 | $0.0000027335 | $47 | - |
| Aug-12 2025 | $0.0000027335 | $0.0000026566 | $0.0000027335 | $0.0000026566 | - | - |
| Aug-11 2025 | $0.0000026566 | $0.0000026566 | $0.0000027025 | $0.0000026839 | - | - |
| Aug-10 2025 | $0.0000026839 | $0.0000026498 | $0.000002701 | $0.0000026618 | - | - |
| Aug-09 2025 | $0.0000026618 | $0.0000026596 | $0.0000026873 | $0.0000026812 | $8 | - |
| Aug-08 2025 | $0.0000026812 | $0.0000026435 | $0.0000026819 | $0.0000026718 | - | - |
| Aug-07 2025 | $0.0000026718 | $0.0000026255 | $0.000002686 | $0.0000026311 | $156 | - |
| Aug-06 2025 | $0.0000026311 | $0.0000026026 | $0.0000026545 | $0.0000026232 | - | - |