시가총액 $4.25T
0.19%
볼륨 24시간 $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
코인
33.120
+19
거래소
885
마지막 업데이트
3 의사록 전에
Baby Samo Coin (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000032191 | $0.0000031923 | $0.0000032455 | $0.0000031923 | - | - |
| Sep-09 2025 | $0.0000031923 | $0.000003159 | $0.0000032279 | $0.0000031932 | - | - |
| Sep-08 2025 | $0.0000032187 | $0.0000031808 | $0.0000032408 | $0.0000031921 | - | - |
| Sep-07 2025 | $0.0000031921 | $0.0000031358 | $0.0000031921 | $0.0000031358 | $8 | - |
| Sep-06 2025 | $0.0000031358 | $0.0000031358 | $0.0000031662 | $0.0000031662 | - | - |
| Sep-05 2025 | $0.0000031662 | $0.0000028878 | $0.0000031844 | $0.000002907 | - | - |
| Sep-04 2025 | $0.000002907 | $0.0000029069 | $0.0000029342 | $0.0000029272 | - | - |
| Sep-03 2025 | $0.0000029273 | $0.0000029271 | $0.0000029695 | $0.0000029695 | - | - |
| Sep-02 2025 | $0.0000029474 | $0.0000028994 | $0.0000029714 | $0.0000028994 | - | - |
| Sep-01 2025 | $0.0000028756 | $0.0000028729 | $0.0000029279 | $0.0000028993 | $31 | - |
| Aug-31 2025 | $0.000002942 | $0.0000029117 | $0.0000029475 | $0.000002934 | - | - |
| Aug-30 2025 | $0.0000029167 | $0.0000028998 | $0.0000029509 | $0.0000029509 | - | - |
| Aug-29 2025 | $0.0000029428 | $0.0000029106 | $0.0000029717 | $0.0000029655 | $60 | - |
| Aug-28 2025 | $0.0000029655 | $0.0000029042 | $0.000002979 | $0.0000029042 | - | - |
| Aug-27 2025 | $0.0000029294 | $0.0000028978 | $0.0000029592 | $0.0000029135 | - | - |