시가총액 $3.22T
2.18%
볼륨 24시간 $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
코인
31.774
+5
거래소
885
마지막 업데이트
23 초 전에
Baby Samo Coin (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000021237 | $0.0000021076 | $0.0000021486 | $0.0000021227 | - | - |
| May-06 2025 | $0.0000021227 | $0.0000020867 | $0.0000021302 | $0.0000021279 | - | - |
| May-05 2025 | $0.0000021278 | $0.0000020976 | $0.0000021278 | $0.0000021119 | $9 | - |
| May-04 2025 | $0.0000021282 | $0.0000021282 | $0.0000021427 | $0.0000021427 | - | - |
| May-03 2025 | $0.0000021427 | $0.0000021427 | $0.0000021533 | $0.0000021533 | - | - |
| May-02 2025 | $0.0000021533 | $0.0000021533 | $0.0000021835 | $0.0000021829 | - | - |
| May-01 2025 | $0.0000021831 | $0.0000021485 | $0.0000021851 | $0.0000021485 | - | - |
| Apr-30 2025 | $0.0000021387 | $0.0000021018 | $0.0000021387 | $0.0000021223 | - | - |
| Apr-29 2025 | $0.0000021223 | $0.0000021202 | $0.0000022139 | $0.0000022138 | - | - |
| Apr-28 2025 | $0.0000022138 | $0.000002196 | $0.0000022518 | $0.0000022356 | - | - |
| Apr-27 2025 | $0.0000022356 | $0.0000022042 | $0.0000022356 | $0.0000022181 | - | - |
| Apr-26 2025 | $0.0000022181 | $0.0000022181 | $0.0000022284 | $0.0000022272 | - | - |
| Apr-25 2025 | $0.0000022291 | $0.0000022267 | $0.000002265 | $0.0000022267 | - | - |
| Apr-24 2025 | $0.000002305 | $0.0000022654 | $0.0000023215 | $0.0000023215 | - | - |
| Apr-23 2025 | $0.0000023215 | $0.0000021904 | $0.0000023215 | $0.0000021905 | - | - |