시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby Samo Coin (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-01 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-30 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-29 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-28 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-27 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-26 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-25 2024 | $0.00001013 | $0.00001003 | $0.00001013 | $0.00001003 | - | - |
| Jun-24 2024 | $0.00001003 | $0.0000099304 | $0.00001033 | $0.00001033 | $23 | - |
| Jun-23 2024 | $0.00001035 | $0.00001035 | $0.00001041 | $0.00001036 | $2 | - |
| Jun-22 2024 | $0.00001036 | $0.00001036 | $0.00001056 | $0.00001056 | $10 | - |
| Jun-21 2024 | $0.00001056 | $0.00001055 | $0.00001082 | $0.00001082 | $12 | - |
| Jun-20 2024 | $0.00001082 | $0.00001081 | $0.00001105 | $0.00001105 | $15 | - |
| Jun-19 2024 | $0.00001112 | $0.00001112 | $0.00001127 | $0.00001123 | $6 | - |
| Jun-18 2024 | $0.00001123 | $0.00001112 | $0.00001135 | $0.00001135 | $37 | - |