시가총액 $2.14T
-0.08%
볼륨 24시간 $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
코인
28.402
+8
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jul-01 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-30 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-29 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-28 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-27 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-26 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-25 2024 | $0.00001013 | $0.00001003 | $0.00001013 | $0.00001003 | - | - |
Jun-24 2024 | $0.00001003 | $0.0000099304 | $0.00001033 | $0.00001033 | $23 | - |
Jun-23 2024 | $0.00001035 | $0.00001035 | $0.00001041 | $0.00001036 | $2 | - |
Jun-22 2024 | $0.00001036 | $0.00001036 | $0.00001056 | $0.00001056 | $10 | - |
Jun-21 2024 | $0.00001056 | $0.00001055 | $0.00001082 | $0.00001082 | $12 | - |
Jun-20 2024 | $0.00001082 | $0.00001081 | $0.00001105 | $0.00001105 | $15 | - |
Jun-19 2024 | $0.00001112 | $0.00001112 | $0.00001127 | $0.00001123 | $6 | - |
Jun-18 2024 | $0.00001123 | $0.00001112 | $0.00001135 | $0.00001135 | $37 | - |