시가총액 $2.53T
4.59%
볼륨 24시간 $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
코인
34.273
+14
거래소
885
마지막 업데이트
43 초 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000014674948505629 | $0.00000000013635345878168 | $0.00000000014674948505629 | $0.00000000013635345878168 | $1 | - |
| Feb-24 2026 | $0.00000000013635345878168 | $0.00000000013635345878168 | $0.00000000013826333061251 | $0.00000000013826333061251 | - | - |
| Feb-23 2026 | $0.00000000013826333061251 | $0.00000000013826333061251 | $0.00000000014245910120748 | $0.00000000014245910120748 | - | - |
| Feb-22 2026 | $0.00000000014245910120748 | $0.00000000014245910120748 | $0.00000000014531481376032 | $0.00000000014531481376032 | - | - |
| Feb-21 2026 | $0.00000000014531481376032 | $0.00000000014115001903737 | $0.00000000014591461604092 | $0.00000000014115001903737 | - | - |
| Feb-20 2026 | $0.00000000014115001903737 | $0.00000000013905502220951 | $0.00000000014115001903737 | $0.00000000013905502220951 | - | - |
| Feb-19 2026 | $0.00000000013905502220951 | $0.00000000013905502220951 | $0.00000000014513351808718 | $0.00000000014513351808718 | - | - |
| Feb-18 2026 | $0.00000000014513351808718 | $0.00000000014513351808718 | $0.00000000014618752172432 | $0.00000000014618752172432 | - | - |
| Feb-17 2026 | $0.00000000014618752172432 | $0.00000000014618752172432 | $0.00000000014618752172432 | $0.00000000014618752172432 | - | - |
| Feb-16 2026 | $0.00000000014618752172432 | $0.00000000014618752172432 | $0.00000000014805172628391 | $0.00000000014805172628391 | - | - |
| Feb-15 2026 | $0.00000000014805172628391 | $0.00000000014805172628391 | $0.00000000015002233181357 | $0.00000000014925594922744 | - | - |
| Feb-14 2026 | $0.00000000014925594922744 | $0.00000000014074430875975 | $0.00000000014925594922744 | $0.00000000014074430875975 | - | - |
| Feb-13 2026 | $0.00000000014074430875975 | $0.00000000014074430875975 | $0.00000000014485215541135 | $0.00000000014485215541135 | - | - |
| Feb-12 2026 | $0.0000000001425818493446 | $0.00000000014177418880982 | $0.0000000001425818493446 | $0.00000000014177418880982 | - | - |
| Feb-11 2026 | $0.00000000014177418880982 | $0.00000000014177418880982 | $0.00000000014732399595867 | $0.00000000014732399595867 | - | - |