시가총액 $2.85T
-5.42%
볼륨 24시간 $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
코인
34.180
+1
거래소
885
마지막 업데이트
3 초 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000020392296060969 | $0.00000000020392296060969 | $0.0000000002091398320556 | $0.0000000002091398320556 | - | - |
| Jan-30 2026 | $0.0000000002091398320556 | $0.0000000002091398320556 | $0.0000000002091398320556 | $0.0000000002091398320556 | - | - |
| Jan-29 2026 | $0.0000000002091398320556 | $0.0000000002091398320556 | $0.0000000002154136262189 | $0.0000000002154136262189 | - | - |
| Jan-28 2026 | $0.0000000002154136262189 | $0.00000000021409186119922 | $0.00000000021671034471438 | $0.00000000021409186119922 | - | - |
| Jan-27 2026 | $0.00000000021409186119922 | $0.00000000020882750363445 | $0.00000000021409186119922 | $0.00000000020882750363445 | - | - |
| Jan-26 2026 | $0.00000000020882750363445 | $0.00000000020621239465411 | $0.00000000020889420739379 | $0.00000000020621239465411 | - | - |
| Jan-25 2026 | $0.00000000020621239465411 | $0.00000000020544296900477 | $0.00000000021382006560219 | $0.00000000021382006560219 | $37 | - |
| Jan-24 2026 | $0.00000000021382006560219 | $0.000000000212572075176369 | $0.00000000021497148626589 | $0.000000000213208589426959 | $66 | - |
| Jan-23 2026 | $0.000000000213208589426959 | $0.00000000021294538559395 | $0.00000000021402406199504 | $0.00000000021402406199504 | - | - |
| Jan-22 2026 | $0.00000000021402406199504 | $0.00000000020944064002897 | $0.00000000021402406199504 | $0.00000000020944064002897 | - | - |
| Jan-21 2026 | $0.00000000020944064002897 | $0.00000000020944064002897 | $0.00000000021485925247096 | $0.00000000021485925247096 | - | - |
| Jan-20 2026 | $0.00000000021485925247096 | $0.00000000021485925247096 | $0.00000000022186853670822 | $0.00000000022186853670822 | - | - |
| Jan-19 2026 | $0.00000000022186853670822 | $0.00000000022186853670822 | $0.0000000002271408525724 | $0.0000000002271408525724 | - | - |
| Jan-18 2026 | $0.0000000002271408525724 | $0.0000000002271408525724 | $0.00000000022878135684824 | $0.00000000022838255978238 | - | - |
| Jan-17 2026 | $0.00000000022563704195673 | $0.00000000022415846721018 | $0.00000000022563704195673 | $0.00000000022415846721018 | - | - |