시가총액 $3.92T -1.32%
볼륨 24시간 $410.01B -43.47%
BTC % 59.44% -1.04%
ETH % 9.43% 3.18%
코인 32.437 +19
거래소 885
마지막 업데이트 3 의사록 전에
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00000000023739248580729 $0.00000000023732839844174 $0.000000000242303856374349 $0.00000000023744939835064 - -
Jul-13 2025 $0.00000000023744939835064 $0.00000000023596051422169 $0.00000000023744939835064 $0.00000000023596051422169 $559 -
Jul-12 2025 $0.00000000023871364870383 $0.00000000023871364870383 $0.00000000024055604472649 $0.00000000023997882824378 - -
Jul-11 2025 $0.00000000023997882824378 $0.00000000023482290694809 $0.00000000023997882824378 $0.00000000023482290694809 - -
Jul-10 2025 $0.00000000023482290694809 $0.00000000022991647666093 $0.00000000023482290694809 $0.00000000022991647666093 - -
Jul-09 2025 $0.00000000022991647666093 $0.00000000022899095227243 $0.00000000022991647666093 $0.00000000022899095227243 - -
Jul-08 2025 $0.00000000022899095227243 $0.00000000022882813880702 $0.00000000022949796280728 $0.0000000002293837374078 - -
Jul-07 2025 $0.0000000002293837374078 $0.00000000022841471420675 $0.0000000002298386320139 $0.00000000022841471420675 - -
Jul-06 2025 $0.00000000022841471420675 $0.00000000022768516649302 $0.00000000022920524265089 $0.00000000022920524265089 - -
Jul-05 2025 $0.00000000022920524265089 $0.00000000022795020702193 $0.00000000022920524265089 $0.00000000022795020702193 $20 -
Jul-04 2025 $0.00000000022795020702193 $0.00000000022795020702193 $0.00000000023205567502134 $0.00000000023205567502134 - -
Jul-03 2025 $0.00000000023205567502134 $0.00000000023037073590231 $0.00000000023205567502134 $0.00000000023075525365516 - -
Jul-02 2025 $0.0000000002319683691506 $0.00000000022600427648572 $0.0000000002319683691506 $0.00000000022600427648572 - -
Jul-01 2025 $0.00000000022604272532242 $0.00000000022604272532242 $0.0000000002288738065547 $0.00000000022852122260834 - -
Jun-30 2025 $0.00000000022852122260834 $0.00000000022852122260834 $0.00000000022933431214636 $0.00000000022933431214636 - -

Baby Floki (BSC) (BABYFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1384일 동안 분석, 30-09-2021일부터.