시가총액 $2.60T
-2.1%
볼륨 24시간 $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
7 초 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000013952991616674 | $0.00000000013820148191062 | $0.00000000013952991616674 | $0.0000000001391271476477 | - | - |
| Apr-10 2026 | $0.0000000001391271476477 | $0.00000000013710028549467 | $0.0000000001391271476477 | $0.00000000013911097347216 | - | - |
| Apr-09 2026 | $0.00000000013911097347216 | $0.00000000013689044683665 | $0.00000000013984650369914 | $0.00000000013984650369914 | - | - |
| Apr-08 2026 | $0.00000000013984650369914 | $0.00000000013787747136502 | $0.00000000013984650369914 | $0.00000000013787747136502 | - | - |
| Apr-07 2026 | $0.00000000013787747136502 | $0.000000000137124088194579 | $0.00000000013823344419329 | $0.00000000013730783594949 | - | - |
| Apr-06 2026 | $0.000000000138213916148529 | $0.00000000013580491555815 | $0.00000000013895205388077 | $0.00000000013580491555815 | - | - |
| Apr-05 2026 | $0.00000000013580491555815 | $0.00000000013527119951961 | $0.00000000013580491555815 | $0.00000000013559469911174 | $187 | - |
| Apr-04 2026 | $0.00000000013559469911174 | $0.00000000013500380930157 | $0.00000000013605876519177 | $0.00000000013500380930157 | - | - |
| Apr-03 2026 | $0.00000000013500380930157 | $0.00000000013355214401957 | $0.00000000013500380930157 | $0.00000000013355214401957 | - | - |
| Apr-02 2026 | $0.00000000013355214401957 | $0.00000000013355214401957 | $0.00000000014192562990006 | $0.00000000014192562990006 | - | - |
| Apr-01 2026 | $0.00000000014192562990006 | $0.00000000013935519824657 | $0.00000000014192562990006 | $0.00000000013935519824657 | - | - |
| Mar-31 2026 | $0.00000000013935519824657 | $0.00000000013935519824657 | $0.00000000014181131667725 | $0.00000000014181131667725 | - | - |
| Mar-30 2026 | $0.00000000014181131667725 | $0.00000000014008670045607 | $0.00000000014221449906896 | $0.00000000014008670045607 | - | - |
| Mar-29 2026 | $0.00000000014008670045607 | $0.00000000014008670045607 | $0.00000000014236190157043 | $0.00000000014236190157043 | - | - |
| Mar-28 2026 | $0.00000000014236190157043 | $0.00000000014042031430331 | $0.00000000014497985430757 | $0.00000000014497985430757 | - | - |