시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000030660688022992 $0.00000000030577842073882 $0.00000000031222527741552 $0.00000000031104717512653 $1,339 -
Oct-24 2025 $0.00000000031104717512653 $0.00000000031052227923673 $0.00000000031671108632909 $0.00000000031052227923673 - -
Oct-23 2025 $0.00000000031052227923673 $0.00000000029703779814302 $0.00000000031132809353448 $0.00000000029703779814302 - -
Oct-22 2025 $0.00000000029703779814302 $0.00000000029569632350664 $0.00000000030089009410872 $0.00000000029783507549714 - -
Oct-21 2025 $0.00000000029783507549714 $0.00000000029783507549714 $0.00000000030753477443458 $0.00000000030736678237684 $242 -
Oct-20 2025 $0.00000000030736678237684 $0.00000000030716401985899 $0.00000000031633691611305 $0.00000000031157075147775 - -
Oct-19 2025 $0.00000000031157075147775 $0.00000000030187332032105 $0.00000000031157075147775 $0.00000000030466278933881 - -
Oct-18 2025 $0.00000000030725736022833 $0.00000000029976552147935 $0.00000000031273398476747 $0.00000000029976552147935 - -
Oct-17 2025 $0.00000000030370898092129 $0.00000000029584651260669 $0.0000000003253870873047 $0.0000000003253870873047 - -
Oct-16 2025 $0.0000000003253870873047 $0.00000000031613408687805 $0.00000000033312453849678 $0.00000000032580231950698 - -
Oct-15 2025 $0.00000000032580231950698 $0.00000000032523668715667 $0.00000000034197579305649 $0.0000000003399408022753 $40 -
Oct-14 2025 $0.0000000003399408022753 $0.00000000032645379302629 $0.00000000036377126947981 $0.00000000036377126947981 - -
Oct-13 2025 $0.00000000036244803047739 $0.00000000035540222245606 $0.00000000037859752203624 $0.00000000036328462694649 $164 -
Oct-12 2025 $0.00000000036328462694649 $0.00000000031441581385338 $0.00000000036397088983843 $0.00000000032270912729443 - -
Oct-11 2025 $0.00000000032270912729443 $0.00000000030761340090088 $0.00000000033027239955916 $0.00000000031446577131384 $172 -

Baby Floki (BSC) (BABYFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1487일 동안 분석, 30-09-2021일부터.