시가총액 $3.33T
0.17%
볼륨 24시간 $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
코인
34.016
+10
거래소
885
마지막 업데이트
3 의사록 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000002173244186823 | $0.00000000021663432120099 | $0.00000000021913176960249 | $0.00000000021663432120099 | - | - |
| Jan-10 2026 | $0.00000000021663432120099 | $0.0000000002150129222672 | $0.0000000002192017741124 | $0.0000000002150129222672 | $13 | - |
| Jan-09 2026 | $0.0000000002150129222672 | $0.00000000021332822242446 | $0.0000000002150129222672 | $0.00000000021332822242446 | - | - |
| Jan-08 2026 | $0.00000000021332822242446 | $0.00000000021216421465754 | $0.00000000022001803907365 | $0.00000000022001803907365 | - | - |
| Jan-07 2026 | $0.00000000022001803907365 | $0.00000000021930438555706 | $0.00000000022001803907365 | $0.00000000021930438555706 | - | - |
| Jan-06 2026 | $0.00000000021930438555706 | $0.00000000021758404954469 | $0.00000000021930438555706 | $0.00000000021930424459543 | $176 | - |
| Jan-05 2026 | $0.00000000021930424459543 | $0.00000000021674090750428 | $0.00000000021930424459543 | $0.00000000021674090750428 | - | - |
| Jan-04 2026 | $0.00000000021674090750428 | $0.00000000021221264450897 | $0.00000000021674090750428 | $0.00000000021221264450897 | - | - |
| Jan-03 2026 | $0.00000000021221264450897 | $0.00000000021221264450897 | $0.00000000021392853806867 | $0.00000000021392853806867 | - | - |
| Jan-02 2026 | $0.00000000021392853806867 | $0.00000000020690268873747 | $0.00000000021509998139192 | $0.00000000020690268873747 | - | - |
| Jan-01 2026 | $0.00000000020690268873747 | $0.00000000020690268873747 | $0.00000000020787589094612 | $0.00000000020786070434532 | - | - |
| Dec-31 2025 | $0.00000000020786070434532 | $0.00000000020493173605873 | $0.00000000021000057016691 | $0.00000000020493173605873 | - | - |
| Dec-30 2025 | $0.00000000020493173605873 | $0.00000000020493173605873 | $0.00000000020634158629044 | $0.00000000020634158629044 | - | - |
| Dec-29 2025 | $0.00000000020634158629044 | $0.00000000020519387288176 | $0.00000000020832002036409 | $0.00000000020678876808188 | - | - |
| Dec-28 2025 | $0.00000000020678876808188 | $0.0000000002022846971076 | $0.00000000020678876808188 | $0.0000000002022846971076 | - | - |