시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000029521145522581 | $0.00000000027927260950181 | $0.00000000029589197754047 | $0.00000000028219033680206 | $383 | - |
| Aug-19 2025 | $0.00000000028219033680206 | $0.00000000028164234793252 | $0.00000000028825284102524 | $0.00000000028399812985022 | $319 | - |
| Aug-18 2025 | $0.00000000028399812985022 | $0.000000000281982566991 | $0.00000000029036318800366 | $0.00000000029036318800366 | - | - |
| Aug-17 2025 | $0.00000000029022110965353 | $0.00000000028300338806287 | $0.00000000029186328459293 | $0.00000000028300338806287 | - | - |
| Aug-16 2025 | $0.00000000028300338806287 | $0.000000000281102001974829 | $0.000000000283421050141 | $0.00000000028113702603339 | - | - |
| Aug-15 2025 | $0.00000000028113702603339 | $0.000000000279907696796389 | $0.0000000002889433713158 | $0.00000000028522423969015 | $79 | - |
| Aug-14 2025 | $0.00000000028522423969015 | $0.00000000028323222853075 | $0.00000000029110952054411 | $0.00000000028774670044803 | $136 | - |
| Aug-13 2025 | $0.00000000028774670044803 | $0.00000000028356632676817 | $0.00000000029059014543529 | $0.00000000028356632676817 | $86 | - |
| Aug-12 2025 | $0.0000000002850947584831 | $0.00000000027263137660216 | $0.0000000002850947584831 | $0.00000000027342518454995 | - | - |
| Aug-11 2025 | $0.00000000027342518454995 | $0.00000000027109601666811 | $0.000000000281247584776209 | $0.0000000002728825820077 | - | - |
| Aug-10 2025 | $0.0000000002728825820077 | $0.0000000002728825820077 | $0.00000000027374098482801 | $0.00000000027374098482801 | - | - |
| Aug-09 2025 | $0.00000000027374098482801 | $0.00000000026938508811722 | $0.00000000027656668686157 | $0.00000000026938508811722 | - | - |
| Aug-08 2025 | $0.00000000026938508811722 | $0.000000000264936177492299 | $0.00000000027066620286509 | $0.000000000264936177492299 | - | - |
| Aug-07 2025 | $0.000000000264936177492299 | $0.00000000026167320803273 | $0.000000000265574102834959 | $0.000000000262683326860999 | - | - |
| Aug-06 2025 | $0.000000000262683326860999 | $0.000000000256459101701159 | $0.00000000026345271508751 | $0.000000000256459101701159 | $43 | - |