시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
57 초 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000019988702248384 | $0.00000000019988702248384 | $0.00000000020317435701491 | $0.00000000020317435701491 | - | - |
| Dec-17 2025 | $0.00000000020317435701491 | $0.00000000020317435701491 | $0.00000000021072975580074 | $0.00000000021072975580074 | $10 | - |
| Dec-16 2025 | $0.00000000021072975580074 | $0.00000000020663872778582 | $0.0000000002108407614756 | $0.00000000020693994000009 | - | - |
| Dec-15 2025 | $0.000000000205222918437339 | $0.00000000020513206881887 | $0.00000000021606046314196 | $0.00000000021430002810431 | - | - |
| Dec-14 2025 | $0.00000000021430002810431 | $0.00000000021430002810431 | $0.00000000021608708571477 | $0.00000000021608708571477 | - | - |
| Dec-13 2025 | $0.00000000021608708571477 | $0.00000000021221640806855 | $0.00000000021608708571477 | $0.00000000021221640806855 | - | - |
| Dec-12 2025 | $0.00000000021221640806855 | $0.00000000021190674922878 | $0.00000000021645421270709 | $0.00000000021190674922878 | - | - |
| Dec-11 2025 | $0.00000000021190674922878 | $0.00000000020984345101143 | $0.00000000021685248220573 | $0.00000000021685248220573 | - | - |
| Dec-10 2025 | $0.00000000021685248220573 | $0.00000000021627370964349 | $0.000000000218374913955169 | $0.000000000218374913955169 | - | - |
| Dec-09 2025 | $0.000000000218374913955169 | $0.00000000021588544309347 | $0.00000000022268310973482 | $0.00000000021632141896199 | $27 | - |
| Dec-08 2025 | $0.00000000021632141896199 | $0.0000000002160082195993 | $0.00000000021670803433958 | $0.0000000002160082195993 | - | - |
| Dec-07 2025 | $0.00000000021345241485095 | $0.00000000021345241485095 | $0.00000000021691387554529 | $0.00000000021691387554529 | - | - |
| Dec-06 2025 | $0.00000000021691387554529 | $0.00000000021341085839362 | $0.00000000021691387554529 | $0.00000000021341085839362 | - | - |
| Dec-05 2025 | $0.00000000021341085839362 | $0.00000000021341085839362 | $0.0000000002214140471924 | $0.0000000002214140471924 | - | - |
| Dec-04 2025 | $0.0000000002214140471924 | $0.0000000002214140471924 | $0.00000000022256469231732 | $0.00000000022185706862776 | - | - |