시가총액 $4.23T
2.13%
볼륨 24시간 $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
32 초 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000028489304741085 | $0.00000000028338812581525 | $0.0000000002867213570933 | $0.00000000028546652238633 | - | - |
| Sep-08 2025 | $0.00000000028546652238633 | $0.00000000028531498874148 | $0.00000000029234568611384 | $0.00000000029042233689826 | - | - |
| Sep-07 2025 | $0.00000000029042233689826 | $0.0000000002854602419403 | $0.00000000029042233689826 | $0.0000000002854602419403 | - | - |
| Sep-06 2025 | $0.0000000002854602419403 | $0.00000000028277361748085 | $0.00000000028688941816382 | $0.00000000028277361748085 | - | - |
| Sep-05 2025 | $0.00000000028277361748085 | $0.00000000028168829320941 | $0.00000000028303311459842 | $0.00000000028168829320941 | $1 | - |
| Sep-04 2025 | $0.00000000028168829320941 | $0.000000000280483494154939 | $0.00000000028452859121949 | $0.00000000028452859121949 | - | - |
| Sep-03 2025 | $0.00000000028452859121949 | $0.00000000028358655209402 | $0.00000000028629958421593 | $0.00000000028431246896818 | - | - |
| Sep-02 2025 | $0.00000000028432286120279 | $0.00000000028155598243096 | $0.00000000028518444765132 | $0.00000000028155598243096 | - | - |
| Sep-01 2025 | $0.00000000028155598243096 | $0.00000000028155598243096 | $0.00000000028945660333197 | $0.00000000028771460205707 | - | - |
| Aug-31 2025 | $0.00000000029058766582125 | $0.00000000028801856008931 | $0.00000000029058766582125 | $0.00000000028801856008931 | $99 | - |
| Aug-30 2025 | $0.00000000028801856008931 | $0.00000000028717902069956 | $0.00000000028954046990943 | $0.00000000028954046990943 | - | - |
| Aug-29 2025 | $0.00000000028815078624494 | $0.00000000028762755577016 | $0.00000000029219238202071 | $0.00000000029195129162443 | - | - |
| Aug-28 2025 | $0.00000000029195129162443 | $0.00000000028702994843629 | $0.00000000029246946827065 | $0.00000000028708139720111 | - | - |
| Aug-27 2025 | $0.00000000028714962160936 | $0.00000000028714962160936 | $0.00000000029075868656031 | $0.00000000028998766948855 | - | - |
| Aug-26 2025 | $0.00000000028998766948855 | $0.000000000281099849505439 | $0.00000000028998766948855 | $0.000000000281099849505439 | - | - |