시가총액 $2.53T
-1.14%
볼륨 24시간 $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000001452998198344 | $0.00000000014503258408719 | $0.00000000014868144222494 | $0.00000000014868144222494 | $23 | - |
| Mar-21 2026 | $0.00000000014868144222494 | $0.00000000014868144222494 | $0.00000000014937838716176 | $0.0000000001492638003711 | - | - |
| Mar-20 2026 | $0.0000000001492638003711 | $0.00000000014853274552945 | $0.0000000001492638003711 | $0.00000000014853274552945 | $2 | - |
| Mar-19 2026 | $0.00000000014853274552945 | $0.00000000014853274552945 | $0.00000000015289823007969 | $0.00000000015289823007969 | - | - |
| Mar-18 2026 | $0.00000000015289823007969 | $0.00000000015289823007969 | $0.00000000015580389178432 | $0.00000000015493524415057 | - | - |
| Mar-17 2026 | $0.00000000015493524415057 | $0.0000000001541611338358 | $0.00000000015673039356409 | $0.00000000015586526512999 | $2 | - |
| Mar-16 2026 | $0.00000000015586526512999 | $0.00000000015402802683813 | $0.00000000015718362220747 | $0.00000000015402802683813 | - | - |
| Mar-15 2026 | $0.00000000015402802683813 | $0.00000000015328947858605 | $0.00000000015402802683813 | $0.00000000015328947858605 | - | - |
| Mar-14 2026 | $0.00000000015328947858605 | $0.00000000015328947858605 | $0.00000000015328947858605 | $0.00000000015328947858605 | - | - |
| Mar-13 2026 | $0.00000000015328947858605 | $0.00000000014937116076891 | $0.00000000015328947858605 | $0.00000000014937116076891 | - | - |
| Mar-12 2026 | $0.00000000014937116076891 | $0.00000000014937116076891 | $0.0000000001513084645921 | $0.0000000001513084645921 | - | - |
| Mar-11 2026 | $0.0000000001513084645921 | $0.00000000014757043920412 | $0.0000000001513084645921 | $0.0000000001493348618898 | - | - |
| Mar-10 2026 | $0.0000000001493348618898 | $0.00000000014719679536997 | $0.0000000001493348618898 | $0.00000000014719679536997 | - | - |
| Mar-09 2026 | $0.00000000014719679536997 | $0.00000000014254149093339 | $0.00000000014719679536997 | $0.00000000014316994509691 | $12 | - |
| Mar-08 2026 | $0.00000000014316994509691 | $0.00000000014316994509691 | $0.00000000014407360438881 | $0.00000000014407360438881 | - | - |