시가총액 $2.55T -0.66%
볼륨 24시간 $126.37B -23.85%
BTC % 51.13% -0.19%
ETH % 15.64% 0.25%
코인 28.315 +24
거래소 885
마지막 업데이트 3 의사록 전에
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00000000030610989691629 $0.00000000030576267064331 $0.000000000310325083171 $0.000000000310325083171 $122 -
Jul-29 2024 $0.000000000310325083171 $0.000000000310325083171 $0.00000000031491638765452 $0.00000000031155026430158 $368 -
Jul-28 2024 $0.00000000031155026430158 $0.00000000030946703645743 $0.00000000031155026430158 $0.00000000031130817123938 $184 -
Jul-27 2024 $0.00000000031130817123938 $0.00000000030931653595786 $0.00000000031300256658493 $0.00000000030996851210356 $286 -
Jul-26 2024 $0.00000000030996851210356 $0.00000000030111803143591 $0.00000000030996851210356 $0.00000000030111803143591 $10 -
Jul-25 2024 $0.00000000030111803143591 $0.00000000029980850201541 $0.00000000030659135930651 $0.00000000030659135930651 $32 -
Jul-24 2024 $0.00000000030659135930651 $0.00000000030659135930651 $0.0000000003128880975797 $0.0000000003108913360518 $55 -
Jul-23 2024 $0.0000000003108913360518 $0.00000000031003814569841 $0.00000000031870741809726 $0.00000000031870741809726 $96 -
Jul-22 2024 $0.00000000031870741809726 $0.00000000031695467499895 $0.00000000032249924794142 $0.00000000032165274371489 $108 -
Jul-21 2024 $0.00000000032165274371489 $0.00000000031802328952526 $0.00000000032165274371489 $0.00000000031987111951149 $54 -
Jul-20 2024 $0.00000000031987111951149 $0.00000000031633646623261 $0.00000000031987111951149 $0.0000000003185460481407 $137 -
Jul-19 2024 $0.0000000003185460481407 $0.00000000030778734698281 $0.00000000031869415363055 $0.00000000030890439713029 $684 -
Jul-18 2024 $0.00000000030837564744278 $0.00000000030788180885633 $0.00000000031031411135163 $0.00000000030991385758988 $36 -
Jul-17 2024 $0.00000000030991385758988 $0.00000000030776724082448 $0.00000000031449111760981 $0.00000000031097817996473 $227 -
Jul-16 2024 $0.00000000031196136568004 $0.00000000031038424415744 $0.00000000031771516399604 $0.00000000031672723508632 $988 -

Baby Floki (BSC) (BABYFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1035일 동안 분석, 30-09-2021일부터.