시가총액 $2.55T
-0.66%
볼륨 24시간 $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
코인
28.315
+24
거래소
885
마지막 업데이트
3 의사록 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000030610989691629 | $0.00000000030576267064331 | $0.000000000310325083171 | $0.000000000310325083171 | $122 | - |
| Jul-29 2024 | $0.000000000310325083171 | $0.000000000310325083171 | $0.00000000031491638765452 | $0.00000000031155026430158 | $368 | - |
| Jul-28 2024 | $0.00000000031155026430158 | $0.00000000030946703645743 | $0.00000000031155026430158 | $0.00000000031130817123938 | $184 | - |
| Jul-27 2024 | $0.00000000031130817123938 | $0.00000000030931653595786 | $0.00000000031300256658493 | $0.00000000030996851210356 | $286 | - |
| Jul-26 2024 | $0.00000000030996851210356 | $0.00000000030111803143591 | $0.00000000030996851210356 | $0.00000000030111803143591 | $10 | - |
| Jul-25 2024 | $0.00000000030111803143591 | $0.00000000029980850201541 | $0.00000000030659135930651 | $0.00000000030659135930651 | $32 | - |
| Jul-24 2024 | $0.00000000030659135930651 | $0.00000000030659135930651 | $0.0000000003128880975797 | $0.0000000003108913360518 | $55 | - |
| Jul-23 2024 | $0.0000000003108913360518 | $0.00000000031003814569841 | $0.00000000031870741809726 | $0.00000000031870741809726 | $96 | - |
| Jul-22 2024 | $0.00000000031870741809726 | $0.00000000031695467499895 | $0.00000000032249924794142 | $0.00000000032165274371489 | $108 | - |
| Jul-21 2024 | $0.00000000032165274371489 | $0.00000000031802328952526 | $0.00000000032165274371489 | $0.00000000031987111951149 | $54 | - |
| Jul-20 2024 | $0.00000000031987111951149 | $0.00000000031633646623261 | $0.00000000031987111951149 | $0.0000000003185460481407 | $137 | - |
| Jul-19 2024 | $0.0000000003185460481407 | $0.00000000030778734698281 | $0.00000000031869415363055 | $0.00000000030890439713029 | $684 | - |
| Jul-18 2024 | $0.00000000030837564744278 | $0.00000000030788180885633 | $0.00000000031031411135163 | $0.00000000030991385758988 | $36 | - |
| Jul-17 2024 | $0.00000000030991385758988 | $0.00000000030776724082448 | $0.00000000031449111760981 | $0.00000000031097817996473 | $227 | - |
| Jul-16 2024 | $0.00000000031196136568004 | $0.00000000031038424415744 | $0.00000000031771516399604 | $0.00000000031672723508632 | $988 | - |