시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
59 초 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000082735785506 | $0.000000000000081594616197 | $0.000000000000083171238133 | $0.000000000000083171238133 | - | - |
| Oct-03 2025 | $0.000000000000083171238133 | $0.000000000000082610451609 | $0.000000000000086052524371 | $0.000000000000083183391833 | - | - |
| Oct-02 2025 | $0.000000000000083183391833 | $0.000000000000080969534379 | $0.000000000000083973814567 | $0.000000000000080969534379 | - | - |
| Oct-01 2025 | $0.000000000000080969534379 | $0.000000000000077617200745 | $0.000000000000080969534379 | $0.000000000000077617200745 | - | - |
| Sep-30 2025 | $0.000000000000077617200745 | $0.000000000000077617200745 | $0.000000000000080666874309 | $0.000000000000080307575179 | - | - |
| Sep-29 2025 | $0.000000000000080307575179 | $0.000000000000076764455009 | $0.000000000000080307575179 | $0.000000000000076764455009 | - | - |
| Sep-28 2025 | $0.000000000000076764455009 | $0.000000000000076702232823 | $0.000000000000076764455009 | $0.000000000000076702232823 | - | - |
| Sep-27 2025 | $0.000000000000076702232823 | $0.000000000000074280533979 | $0.000000000000076702232823 | $0.000000000000074578731749 | - | - |
| Sep-26 2025 | $0.000000000000074578731749 | $0.000000000000074578731749 | $0.000000000000076567036648 | $0.000000000000076567036648 | - | - |
| Sep-25 2025 | $0.000000000000076567036648 | $0.000000000000076567036648 | $0.000000000000079797926639 | $0.000000000000079797926639 | - | - |
| Sep-24 2025 | $0.000000000000079797926639 | $0.000000000000079797926639 | $0.000000000000081338012278 | $0.000000000000080764924723 | - | - |
| Sep-23 2025 | $0.000000000000080764924723 | $0.000000000000077256885322 | $0.000000000000080764924723 | $0.000000000000077256885322 | - | - |
| Sep-22 2025 | $0.000000000000077256885322 | $0.000000000000077256885322 | $0.000000000000082214623124 | $0.000000000000082214623124 | - | - |
| Sep-21 2025 | $0.000000000000082214623124 | $0.000000000000079770443865 | $0.00000000000008256513967 | $0.000000000000079770443865 | - | - |
| Sep-20 2025 | $0.000000000000079770443865 | $0.000000000000077835532276 | $0.000000000000079770443865 | $0.000000000000077835532276 | - | - |