시가총액 $2.51T
1.65%
볼륨 24시간 $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
코인
34.297
+4
거래소
885
마지막 업데이트
12 초 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000025279955266 | $0.000000000000023826309538 | $0.000000000000025279955266 | $0.000000000000024542508844 | - | - |
| Mar-01 2026 | $0.000000000000024542508844 | $0.00000000000002414348249 | $0.000000000000024542508844 | $0.00000000000002414348249 | - | - |
| Feb-28 2026 | $0.00000000000002414348249 | $0.000000000000022871758353 | $0.00000000000002414348249 | $0.000000000000023549518646 | $23 | - |
| Feb-27 2026 | $0.000000000000023549518646 | $0.000000000000023549518646 | $0.00000000000002639481876 | $0.000000000000025605389299 | - | - |
| Feb-26 2026 | $0.000000000000025605389299 | $0.000000000000025225674728 | $0.000000000000025629347355 | $0.000000000000025629347355 | - | - |
| Feb-25 2026 | $0.000000000000025629347355 | $0.000000000000023988392592 | $0.000000000000025629347355 | $0.000000000000023988392592 | - | - |
| Feb-24 2026 | $0.000000000000023988392592 | $0.000000000000023400166496 | $0.000000000000024174498966 | $0.000000000000024174498966 | - | - |
| Feb-23 2026 | $0.000000000000024174498966 | $0.000000000000024174498966 | $0.000000000000025593559455 | $0.000000000000025593559455 | - | - |
| Feb-22 2026 | $0.000000000000025593559455 | $0.000000000000025593559455 | $0.000000000000026049580653 | $0.000000000000026049580653 | - | - |
| Feb-21 2026 | $0.000000000000026049580653 | $0.000000000000025302723937 | $0.000000000000026137982407 | $0.000000000000025302723937 | - | - |
| Feb-20 2026 | $0.000000000000025302723937 | $0.000000000000024589745085 | $0.000000000000025302723937 | $0.000000000000024589745085 | - | - |
| Feb-19 2026 | $0.000000000000024589745085 | $0.000000000000024589745085 | $0.000000000000025352894692 | $0.000000000000025352894692 | - | - |
| Feb-18 2026 | $0.000000000000025352894692 | $0.000000000000024868949518 | $0.000000000000025352894692 | $0.000000000000024913207282 | - | - |
| Feb-17 2026 | $0.000000000000024913207282 | $0.000000000000024913207282 | $0.000000000000025643930172 | $0.000000000000025643930172 | - | - |
| Feb-16 2026 | $0.000000000000025643930172 | $0.000000000000025630005053 | $0.000000000000025643930172 | $0.000000000000025630005053 | - | - |