시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
2 의사록 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000077146371944 | $0.000000000000074310413975 | $0.000000000000077146371944 | $0.000000000000074310413975 | - | - |
| Sep-09 2025 | $0.000000000000074310413975 | $0.000000000000072879823838 | $0.000000000000074310413975 | $0.000000000000074012845546 | - | - |
| Sep-08 2025 | $0.000000000000074012845546 | $0.000000000000074012845546 | $0.000000000000074970333435 | $0.000000000000074970333435 | - | - |
| Sep-07 2025 | $0.000000000000074970333435 | $0.000000000000071764166924 | $0.000000000000074970333435 | $0.000000000000071764166924 | - | - |
| Sep-06 2025 | $0.000000000000071764166924 | $0.000000000000071764166924 | $0.000000000000072333185659 | $0.000000000000072333185659 | - | - |
| Sep-05 2025 | $0.000000000000072333185659 | $0.000000000000070023050476 | $0.000000000000072333185659 | $0.000000000000070023050476 | - | - |
| Sep-04 2025 | $0.000000000000070609934775 | $0.000000000000070609934775 | $0.000000000000074234085007 | $0.0000000000000732334585 | - | - |
| Sep-03 2025 | $0.0000000000000732334585 | $0.000000000000069742964836 | $0.0000000000000732334585 | $0.000000000000069742964836 | - | - |
| Sep-02 2025 | $0.000000000000069742964836 | $0.000000000000069460493064 | $0.000000000000071881830126 | $0.000000000000070620165635 | - | - |
| Sep-01 2025 | $0.000000000000070620165635 | $0.000000000000070379963935 | $0.00000000000007126159115 | $0.00000000000007126159115 | - | - |
| Aug-31 2025 | $0.00000000000007126159115 | $0.000000000000066361162611 | $0.000000000000082020709233 | $0.000000000000082020709233 | - | - |
| Aug-30 2025 | $0.000000000000082020709233 | $0.000000000000078215984606 | $0.000000000000082020709233 | $0.000000000000078215984606 | - | - |
| Aug-29 2025 | $0.000000000000078215984606 | $0.000000000000078215984606 | $0.000000000000082487819829 | $0.000000000000080916056542 | - | - |
| Aug-28 2025 | $0.000000000000081014368944 | $0.000000000000077221091137 | $0.000000000000081014368944 | $0.000000000000077221091137 | $34 | - |
| Aug-27 2025 | $0.000000000000077221091137 | $0.000000000000077009295711 | $0.000000000000079340232283 | $0.000000000000077009295711 | - | - |