시가총액 $3.13T
0.58%
볼륨 24시간 $182.07B
34.55%
BTC % 60.08%
0.01%
ETH % 6.91%
-1.01%
코인
31.717
+19
거래소
885
마지막 업데이트
2 의사록 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000049013463138 | $0.000000000000049013463138 | $0.000000000000049257224619 | $0.000000000000049257224619 | - | - |
| Apr-26 2025 | $0.000000000000049257224619 | $0.000000000000048590708539 | $0.000000000000049257224619 | $0.000000000000048590708539 | - | - |
| Apr-25 2025 | $0.000000000000048590708539 | $0.000000000000048590708539 | $0.000000000000049155952981 | $0.000000000000049155952981 | - | - |
| Apr-24 2025 | $0.00000000000004865201164 | $0.00000000000004865201164 | $0.000000000000048881180134 | $0.000000000000048881180134 | - | - |
| Apr-23 2025 | $0.000000000000048881180134 | $0.000000000000048881180134 | $0.000000000000050550944612 | $0.000000000000049197804253 | - | - |
| Apr-22 2025 | $0.000000000000049197804253 | $0.000000000000047760277096 | $0.000000000000049197804253 | $0.00000000000004825303124 | - | - |
| Apr-21 2025 | $0.00000000000004825303124 | $0.000000000000047929208084 | $0.00000000000004825303124 | $0.000000000000047929208084 | - | - |
| Apr-20 2025 | $0.000000000000047929208084 | $0.00000000000004766040643 | $0.000000000000048440159807 | $0.000000000000048440159807 | - | - |
| Apr-19 2025 | $0.000000000000049129651172 | $0.000000000000049129651172 | $0.000000000000049634976596 | $0.000000000000049611604261 | - | - |
| Apr-18 2025 | $0.000000000000049611604261 | $0.000000000000049150291275 | $0.000000000000049611604261 | $0.000000000000049150291275 | - | - |
| Apr-17 2025 | $0.000000000000049150291275 | $0.000000000000046666463842 | $0.000000000000049217276539 | $0.000000000000046666463842 | $41 | - |
| Apr-16 2025 | $0.000000000000046666463842 | $0.000000000000045614750291 | $0.000000000000046666463842 | $0.000000000000045614750291 | - | - |
| Apr-15 2025 | $0.000000000000046271400046 | $0.000000000000046271400046 | $0.000000000000047388195516 | $0.000000000000046497157971 | - | - |
| Apr-14 2025 | $0.000000000000046497157971 | $0.000000000000046192874506 | $0.000000000000046497157971 | $0.000000000000046192874506 | - | - |
| Apr-13 2025 | $0.000000000000046192874506 | $0.000000000000046192874506 | $0.000000000000047153779597 | $0.000000000000047153779597 | - | - |