시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000067458844871 | $0.000000000000064932453795 | $0.000000000000067458844871 | $0.000000000000065192120864 | - | - |
Aug-19 2025 | $0.000000000000065192120864 | $0.00000000000006464164299 | $0.000000000000067113045804 | $0.00000000000006464164299 | - | - |
Aug-18 2025 | $0.00000000000006464164299 | $0.00000000000006264690201 | $0.000000000000064936524189 | $0.000000000000064936524189 | - | - |
Aug-17 2025 | $0.000000000000064936524189 | $0.00000000000006364066722 | $0.000000000000065521272537 | $0.00000000000006364066722 | - | - |
Aug-16 2025 | $0.00000000000006364066722 | $0.000000000000061558811779 | $0.00000000000006364066722 | $0.000000000000061558811779 | - | - |
Aug-15 2025 | $0.000000000000061558811779 | $0.000000000000061558811779 | $0.000000000000065656457632 | $0.000000000000064754887281 | - | - |
Aug-14 2025 | $0.000000000000064754887281 | $0.000000000000063298058252 | $0.000000000000064754887281 | $0.000000000000063298058252 | - | - |
Aug-13 2025 | $0.000000000000063298058252 | $0.000000000000063297926533 | $0.000000000000067164524755 | $0.00000000000006362671022 | - | - |
Aug-12 2025 | $0.00000000000006362671022 | $0.00000000000005945394088 | $0.00000000000006362671022 | $0.00000000000005945394088 | $0 | - |
Aug-11 2025 | $0.00000000000005945394088 | $0.000000000000058405794986 | $0.00000000000006001048322 | $0.000000000000059553975729 | - | - |
Aug-10 2025 | $0.000000000000059553975729 | $0.000000000000059553975729 | $0.000000000000061526545303 | $0.000000000000059879219825 | - | - |
Aug-09 2025 | $0.000000000000059879219825 | $0.000000000000058139314655 | $0.000000000000059879219825 | $0.000000000000058139314655 | - | - |
Aug-08 2025 | $0.000000000000058139314655 | $0.000000000000057251862655 | $0.000000000000058482835729 | $0.000000000000057251862655 | $20 | - |
Aug-07 2025 | $0.000000000000057251862655 | $0.000000000000055810100765 | $0.000000000000057251862655 | $0.000000000000056533776773 | - | - |
Aug-06 2025 | $0.000000000000056533776773 | $0.00000000000005530012107 | $0.000000000000056533776773 | $0.00000000000005530012107 | - | - |