시가총액 $2.06T
0.4%
볼륨 24시간 $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
코인
28.701
+1
거래소
885
마지막 업데이트
39 초 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000000044750618684 | $0.000000000000044750618684 | $0.000000000000045392510858 | $0.000000000000045392510858 | $10 | - |
| Sep-06 2024 | $0.000000000000045392510858 | $0.000000000000045377219601 | $0.000000000000045392510858 | $0.000000000000045377219601 | $8 | - |
| Sep-05 2024 | $0.000000000000045377219601 | $0.000000000000045377219601 | $0.000000000000045625634146 | $0.000000000000045625634146 | $10 | - |
| Sep-04 2024 | $0.000000000000045625634146 | $0.000000000000045625634146 | $0.000000000000047839575241 | $0.000000000000047839575241 | $8 | - |
| Sep-03 2024 | $0.000000000000047839575241 | $0.000000000000045703174742 | $0.000000000000047839575241 | $0.000000000000045703174742 | $11 | - |
| Sep-02 2024 | $0.000000000000045703174742 | $0.000000000000045703174742 | $0.000000000000046540901988 | $0.000000000000046540901988 | $8 | - |
| Sep-01 2024 | $0.000000000000046540901988 | $0.000000000000046540901988 | $0.000000000000047770314871 | $0.000000000000047770314871 | $10 | - |
| Aug-31 2024 | $0.000000000000047770314871 | $0.000000000000047770314871 | $0.000000000000048527845265 | $0.000000000000048527845265 | $16 | - |
| Aug-30 2024 | $0.000000000000048527845265 | $0.000000000000048527845265 | $0.000000000000048842293775 | $0.000000000000048842293775 | $11 | - |
| Aug-29 2024 | $0.000000000000048842293775 | $0.000000000000048627796123 | $0.000000000000048842293775 | $0.000000000000048627796123 | $9 | - |
| Aug-28 2024 | $0.000000000000048627796123 | $0.000000000000048627796123 | $0.000000000000049590729771 | $0.000000000000049590729771 | $11 | - |
| Aug-27 2024 | $0.000000000000049590729771 | $0.000000000000049590729771 | $0.000000000000050703532017 | $0.000000000000050703532017 | $20 | - |
| Aug-26 2024 | $0.000000000000050703532017 | $0.000000000000050703532017 | $0.000000000000051003497 | $0.000000000000051003497 | $6 | - |
| Aug-25 2024 | $0.000000000000051003497 | $0.000000000000051003497 | $0.00000000000005159579358 | $0.00000000000005159579358 | $10 | - |
| Aug-24 2024 | $0.00000000000005159579358 | $0.000000000000051173379821 | $0.00000000000005159579358 | $0.000000000000051173379821 | $12 | - |