시가총액 $2.53T
-2.18%
볼륨 24시간 $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
코인
34.215
+11
거래소
885
마지막 업데이트
2 의사록 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000025653000802 | $0.000000000000025653000802 | $0.0000000000000259346518 | $0.0000000000000259346518 | - | - |
| Feb-08 2026 | $0.0000000000000259346518 | $0.000000000000025667341294 | $0.0000000000000259346518 | $0.000000000000025790542755 | - | - |
| Feb-07 2026 | $0.000000000000025790542755 | $0.000000000000025790542755 | $0.000000000000027490054506 | $0.000000000000027490054506 | - | - |
| Feb-06 2026 | $0.000000000000027490054506 | $0.000000000000026921989037 | $0.000000000000027490054506 | $0.000000000000026921989037 | - | - |
| Feb-05 2026 | $0.000000000000026921989037 | $0.000000000000026921989037 | $0.000000000000030326725958 | $0.000000000000030326725958 | - | - |
| Feb-04 2026 | $0.000000000000030326725958 | $0.000000000000030326725958 | $0.000000000000030393984514 | $0.000000000000030393984514 | - | - |
| Feb-03 2026 | $0.000000000000031785774883 | $0.000000000000031785774883 | $0.000000000000032559345471 | $0.000000000000032559345471 | - | - |
| Feb-02 2026 | $0.000000000000032559345471 | $0.000000000000030754746892 | $0.000000000000032559345471 | $0.000000000000031259889236 | - | - |
| Feb-01 2026 | $0.000000000000031259889236 | $0.000000000000031259889236 | $0.000000000000032499679464 | $0.000000000000032499679464 | - | - |
| Jan-31 2026 | $0.000000000000032499679464 | $0.000000000000032499679464 | $0.000000000000035059264002 | $0.000000000000035059264002 | - | - |
| Jan-30 2026 | $0.000000000000035059264002 | $0.000000000000035059264002 | $0.000000000000036132093452 | $0.000000000000036132093452 | - | - |
| Jan-29 2026 | $0.000000000000036132093452 | $0.000000000000036132093452 | $0.000000000000036857365645 | $0.000000000000036857365645 | - | - |
| Jan-28 2026 | $0.000000000000036857365645 | $0.000000000000036857365645 | $0.000000000000037456770425 | $0.000000000000037456770425 | - | - |
| Jan-27 2026 | $0.000000000000037456770425 | $0.000000000000035669653107 | $0.000000000000037456770425 | $0.000000000000035669653107 | - | - |
| Jan-26 2026 | $0.000000000000035669653107 | $0.000000000000035669653107 | $0.000000000000036883443239 | $0.000000000000036521795996 | - | - |