시가총액 $3.19T
-0.48%
볼륨 24시간 $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
코인
33.888
+1
거래소
885
마지막 업데이트
7 초 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000034826811524 | $0.000000000000034346631904 | $0.000000000000034826811524 | $0.000000000000034346631904 | - | - |
| Dec-29 2025 | $0.000000000000034346631904 | $0.000000000000034346631904 | $0.000000000000035454919163 | $0.000000000000034988862256 | - | - |
| Dec-28 2025 | $0.000000000000034988862256 | $0.000000000000033665544953 | $0.000000000000034988862256 | $0.000000000000034085770102 | - | - |
| Dec-27 2025 | $0.000000000000034085770102 | $0.00000000000003373968035 | $0.000000000000034570064889 | $0.00000000000003373968035 | - | - |
| Dec-26 2025 | $0.00000000000003373968035 | $0.000000000000033320608954 | $0.000000000000034012294229 | $0.000000000000034012294229 | - | - |
| Dec-25 2025 | $0.000000000000034012294229 | $0.000000000000034012294229 | $0.000000000000035114303198 | $0.000000000000034726123619 | - | - |
| Dec-24 2025 | $0.000000000000034726123619 | $0.000000000000034610762118 | $0.000000000000034726123619 | $0.000000000000034610762118 | - | - |
| Dec-23 2025 | $0.000000000000034610762118 | $0.000000000000034610762118 | $0.000000000000035866841154 | $0.00000000000003540741119 | $22 | - |
| Dec-22 2025 | $0.00000000000003540741119 | $0.000000000000034974380246 | $0.000000000000039345412654 | $0.000000000000039345412654 | - | - |
| Dec-21 2025 | $0.000000000000039345412654 | $0.000000000000039345412654 | $0.000000000000040233490226 | $0.000000000000039915290581 | - | - |
| Dec-20 2025 | $0.000000000000039915290581 | $0.000000000000039112304128 | $0.000000000000039915290581 | $0.000000000000039357426962 | - | - |
| Dec-19 2025 | $0.000000000000039357426962 | $0.000000000000038274452585 | $0.000000000000039759034888 | $0.000000000000038274452585 | - | - |
| Dec-18 2025 | $0.000000000000038274452585 | $0.000000000000038274452585 | $0.000000000000038912195959 | $0.000000000000038912195959 | - | - |
| Dec-17 2025 | $0.000000000000038912195959 | $0.000000000000038912195959 | $0.000000000000041129358652 | $0.000000000000041129358652 | - | - |
| Dec-16 2025 | $0.000000000000041129358652 | $0.000000000000039129668032 | $0.000000000000041129358652 | $0.00000000000004031376482 | - | - |