시가총액 $3.20T
-2.25%
볼륨 24시간 $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
코인
34.087
+13
거래소
885
마지막 업데이트
1 분 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000037384790775 | $0.000000000000037384790775 | $0.000000000000038395952134 | $0.000000000000038395952134 | - | - |
| Jan-19 2026 | $0.000000000000038395952134 | $0.000000000000038395952134 | $0.000000000000038909906736 | $0.000000000000038909906736 | - | - |
| Jan-18 2026 | $0.000000000000038909906736 | $0.00000000000003877640268 | $0.000000000000038909906736 | $0.00000000000003877640268 | - | - |
| Jan-17 2026 | $0.00000000000003877640268 | $0.000000000000037682498571 | $0.00000000000003877640268 | $0.000000000000037692383156 | - | - |
| Jan-16 2026 | $0.000000000000037692383156 | $0.000000000000037692383156 | $0.000000000000039138650671 | $0.00000000000003888872794 | - | - |
| Jan-15 2026 | $0.00000000000003888872794 | $0.000000000000038641188267 | $0.00000000000003888872794 | $0.000000000000038641188267 | - | - |
| Jan-14 2026 | $0.000000000000038641188267 | $0.000000000000038641188267 | $0.000000000000039400751043 | $0.000000000000039400751043 | - | - |
| Jan-13 2026 | $0.000000000000039400751043 | $0.000000000000037220713571 | $0.000000000000039400751043 | $0.000000000000037220713571 | - | - |
| Jan-12 2026 | $0.000000000000037220713571 | $0.00000000000003720551052 | $0.00000000000003779008737 | $0.00000000000003720551052 | - | - |
| Jan-11 2026 | $0.00000000000003720551052 | $0.000000000000036625674127 | $0.00000000000003720551052 | $0.000000000000036718233497 | $30 | - |
| Jan-10 2026 | $0.000000000000036718233497 | $0.000000000000036718233497 | $0.000000000000037741832401 | $0.000000000000036831447002 | - | - |
| Jan-09 2026 | $0.000000000000036831447002 | $0.000000000000036281576986 | $0.000000000000036831447002 | $0.000000000000036281576986 | - | - |
| Jan-08 2026 | $0.000000000000036281576986 | $0.000000000000036281576986 | $0.000000000000037612418361 | $0.000000000000037099533595 | $29 | - |
| Jan-07 2026 | $0.000000000000037099533595 | $0.000000000000036897379603 | $0.000000000000037138380397 | $0.000000000000037138380397 | - | - |
| Jan-06 2026 | $0.000000000000037138380397 | $0.000000000000037128752815 | $0.000000000000037138380397 | $0.000000000000037128752815 | - | - |