시가총액 $4.08T -2.22%
볼륨 24시간 $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
코인 32.838 +13
거래소 885
마지막 업데이트 41 초 전에
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000000067458844871 $0.000000000000064932453795 $0.000000000000067458844871 $0.000000000000065192120864 - -
Aug-19 2025 $0.000000000000065192120864 $0.00000000000006464164299 $0.000000000000067113045804 $0.00000000000006464164299 - -
Aug-18 2025 $0.00000000000006464164299 $0.00000000000006264690201 $0.000000000000064936524189 $0.000000000000064936524189 - -
Aug-17 2025 $0.000000000000064936524189 $0.00000000000006364066722 $0.000000000000065521272537 $0.00000000000006364066722 - -
Aug-16 2025 $0.00000000000006364066722 $0.000000000000061558811779 $0.00000000000006364066722 $0.000000000000061558811779 - -
Aug-15 2025 $0.000000000000061558811779 $0.000000000000061558811779 $0.000000000000065656457632 $0.000000000000064754887281 - -
Aug-14 2025 $0.000000000000064754887281 $0.000000000000063298058252 $0.000000000000064754887281 $0.000000000000063298058252 - -
Aug-13 2025 $0.000000000000063298058252 $0.000000000000063297926533 $0.000000000000067164524755 $0.00000000000006362671022 - -
Aug-12 2025 $0.00000000000006362671022 $0.00000000000005945394088 $0.00000000000006362671022 $0.00000000000005945394088 $0 -
Aug-11 2025 $0.00000000000005945394088 $0.000000000000058405794986 $0.00000000000006001048322 $0.000000000000059553975729 - -
Aug-10 2025 $0.000000000000059553975729 $0.000000000000059553975729 $0.000000000000061526545303 $0.000000000000059879219825 - -
Aug-09 2025 $0.000000000000059879219825 $0.000000000000058139314655 $0.000000000000059879219825 $0.000000000000058139314655 - -
Aug-08 2025 $0.000000000000058139314655 $0.000000000000057251862655 $0.000000000000058482835729 $0.000000000000057251862655 $20 -
Aug-07 2025 $0.000000000000057251862655 $0.000000000000055810100765 $0.000000000000057251862655 $0.000000000000056533776773 - -
Aug-06 2025 $0.000000000000056533776773 $0.00000000000005530012107 $0.000000000000056533776773 $0.00000000000005530012107 - -

BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 590일 동안 분석, 09-01-2024일부터.