시가총액 $2.43T
-2.27%
볼륨 24시간 $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
코인
29.381
+2
거래소
885
마지막 업데이트
16 초 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000041934515565 | $0.000000000000041934515565 | $0.000000000000042185733948 | $0.000000000000042185733948 | $10 | - |
| Nov-01 2024 | $0.000000000000042090594894 | $0.000000000000042090594894 | $0.000000000000042736598165 | $0.000000000000042736598165 | $12 | - |
| Oct-31 2024 | $0.000000000000042736598165 | $0.000000000000042736598165 | $0.000000000000044107993387 | $0.000000000000044107993387 | $10 | - |
| Oct-30 2024 | $0.000000000000044107993387 | $0.000000000000043725986479 | $0.000000000000044107993387 | $0.000000000000043725986479 | $12 | - |
| Oct-29 2024 | $0.000000000000043725986479 | $0.000000000000042937909943 | $0.000000000000043725986479 | $0.000000000000042937909943 | $10 | - |
| Oct-28 2024 | $0.000000000000042937909943 | $0.000000000000042144724452 | $0.000000000000042937909943 | $0.000000000000042144724452 | $12 | - |
| Oct-27 2024 | $0.000000000000042144724452 | $0.000000000000042144724452 | $0.00000000000004217003086 | $0.00000000000004217003086 | $10 | - |
| Oct-26 2024 | $0.00000000000004217003086 | $0.00000000000004217003086 | $0.000000000000042511852947 | $0.000000000000042511852947 | $12 | - |
| Oct-25 2024 | $0.000000000000042511852947 | $0.000000000000042511852947 | $0.000000000000044187632795 | $0.000000000000044187632795 | $31 | - |
| Oct-24 2024 | $0.000000000000044187632795 | $0.000000000000043046207011 | $0.000000000000044267803198 | $0.000000000000043046207011 | $13 | - |
| Oct-23 2024 | $0.000000000000043138293803 | $0.000000000000043138293803 | $0.000000000000045245562104 | $0.000000000000045245562104 | $9 | - |
| Oct-22 2024 | $0.000000000000045245562104 | $0.000000000000045245562104 | $0.000000000000047949075872 | $0.000000000000047949075872 | $53 | - |
| Oct-21 2024 | $0.000000000000047949075872 | $0.000000000000047192052102 | $0.000000000000047949075872 | $0.000000000000047192052102 | $10 | - |
| Oct-20 2024 | $0.000000000000047192052102 | $0.000000000000046522031209 | $0.000000000000047684788423 | $0.000000000000047684788423 | $23 | - |
| Oct-19 2024 | $0.000000000000047684788423 | $0.000000000000047684788423 | $0.000000000000048505171255 | $0.000000000000048505171255 | $10 | - |