시가총액 $2.23T
-0.19%
볼륨 24시간 $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000000048627796123 | $0.000000000000048627796123 | $0.000000000000049590729771 | $0.000000000000049590729771 | $11 | - |
Aug-27 2024 | $0.000000000000049590729771 | $0.000000000000049590729771 | $0.000000000000050703532017 | $0.000000000000050703532017 | $20 | - |
Aug-26 2024 | $0.000000000000050703532017 | $0.000000000000050703532017 | $0.000000000000051003497 | $0.000000000000051003497 | $6 | - |
Aug-25 2024 | $0.000000000000051003497 | $0.000000000000051003497 | $0.00000000000005159579358 | $0.00000000000005159579358 | $10 | - |
Aug-24 2024 | $0.00000000000005159579358 | $0.000000000000051173379821 | $0.00000000000005159579358 | $0.000000000000051173379821 | $12 | - |
Aug-23 2024 | $0.000000000000051173379821 | $0.000000000000051173379821 | $0.000000000000052861591636 | $0.000000000000052861591636 | $25 | - |
Aug-22 2024 | $0.000000000000052132033975 | $0.000000000000049486787201 | $0.000000000000052132033975 | $0.000000000000049486787201 | $12 | - |
Aug-21 2024 | $0.000000000000049486787201 | $0.000000000000049486787201 | $0.000000000000051592205266 | $0.000000000000051592205266 | $9 | - |
Aug-20 2024 | $0.000000000000051592205266 | $0.000000000000048436494824 | $0.000000000000051592205266 | $0.000000000000048436494824 | $11 | - |
Aug-19 2024 | $0.000000000000048436494824 | $0.000000000000048357091769 | $0.000000000000048436494824 | $0.000000000000048357091769 | $9 | - |
Aug-18 2024 | $0.000000000000048357091769 | $0.000000000000047358782576 | $0.000000000000048357091769 | $0.000000000000047358782576 | $11 | - |
Aug-17 2024 | $0.000000000000047358782576 | $0.000000000000046458544856 | $0.000000000000047358782576 | $0.000000000000046458544856 | $9 | - |
Aug-16 2024 | $0.000000000000046458544856 | $0.000000000000046458544856 | $0.000000000000046921842649 | $0.000000000000046921842649 | $10 | - |
Aug-15 2024 | $0.000000000000046921842649 | $0.000000000000046636379279 | $0.000000000000048065661287 | $0.000000000000048065661287 | $23 | - |
Aug-14 2024 | $0.000000000000048065661287 | $0.000000000000047559059634 | $0.000000000000048065661287 | $0.000000000000047559059634 | $10 | - |