시가총액 $2.41T
4.2%
볼륨 24시간 $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000051173379821 | $0.000000000000051173379821 | $0.000000000000052861591636 | $0.000000000000052861591636 | $25 | - |
| Aug-22 2024 | $0.000000000000052132033975 | $0.000000000000049486787201 | $0.000000000000052132033975 | $0.000000000000049486787201 | $12 | - |
| Aug-21 2024 | $0.000000000000049486787201 | $0.000000000000049486787201 | $0.000000000000051592205266 | $0.000000000000051592205266 | $9 | - |
| Aug-20 2024 | $0.000000000000051592205266 | $0.000000000000048436494824 | $0.000000000000051592205266 | $0.000000000000048436494824 | $11 | - |
| Aug-19 2024 | $0.000000000000048436494824 | $0.000000000000048357091769 | $0.000000000000048436494824 | $0.000000000000048357091769 | $9 | - |
| Aug-18 2024 | $0.000000000000048357091769 | $0.000000000000047358782576 | $0.000000000000048357091769 | $0.000000000000047358782576 | $11 | - |
| Aug-17 2024 | $0.000000000000047358782576 | $0.000000000000046458544856 | $0.000000000000047358782576 | $0.000000000000046458544856 | $9 | - |
| Aug-16 2024 | $0.000000000000046458544856 | $0.000000000000046458544856 | $0.000000000000046921842649 | $0.000000000000046921842649 | $10 | - |
| Aug-15 2024 | $0.000000000000046921842649 | $0.000000000000046636379279 | $0.000000000000048065661287 | $0.000000000000048065661287 | $23 | - |
| Aug-14 2024 | $0.000000000000048065661287 | $0.000000000000047559059634 | $0.000000000000048065661287 | $0.000000000000047559059634 | $10 | - |
| Aug-13 2024 | $0.000000000000047559059634 | $0.000000000000046347323522 | $0.000000000000047559059634 | $0.000000000000046347323522 | $9 | - |
| Aug-12 2024 | $0.000000000000046347323522 | $0.000000000000046347323522 | $0.000000000000048146198932 | $0.000000000000048146198932 | $10 | - |
| Aug-11 2024 | $0.000000000000048146198932 | $0.000000000000046609416276 | $0.000000000000048146198932 | $0.000000000000046609416276 | $9 | - |
| Aug-10 2024 | $0.000000000000046609416276 | $0.000000000000046609416276 | $0.000000000000046622286798 | $0.000000000000046622286798 | $10 | - |
| Aug-09 2024 | $0.000000000000046622286798 | $0.000000000000044480966663 | $0.000000000000046622286798 | $0.000000000000044480966663 | $13 | - |