시가총액 $2.56T
-0.49%
볼륨 24시간 $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+20
거래소
885
마지막 업데이트
12 초 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000000051816546681 | $0.000000000000051816546681 | $0.000000000000055068812322 | $0.000000000000055068812322 | $23 | - |
| Jul-29 2024 | $0.000000000000055068812322 | $0.000000000000053295569275 | $0.000000000000055068812322 | $0.000000000000053295569275 | $4 | - |
| Jul-28 2024 | $0.000000000000053295569275 | $0.000000000000053003167571 | $0.000000000000053295569275 | $0.000000000000053003167571 | $29 | - |
| Jul-27 2024 | $0.000000000000053003167571 | $0.000000000000053003167571 | $0.000000000000054745598925 | $0.000000000000054745598925 | $37 | - |
| Jul-26 2024 | $0.000000000000054745598925 | $0.000000000000052268343651 | $0.000000000000054745598925 | $0.000000000000052268343651 | $2 | - |
| Jul-25 2024 | $0.000000000000052268343651 | $0.000000000000052268343651 | $0.000000000000052713991517 | $0.000000000000052713991517 | $28 | - |
| Jul-24 2024 | $0.000000000000052713991517 | $0.000000000000052713991517 | $0.000000000000054324715088 | $0.000000000000054324715088 | $26 | - |
| Jul-23 2024 | $0.000000000000054324715088 | $0.000000000000054324715088 | $0.000000000000054922864294 | $0.000000000000054922864294 | $29 | - |
| Jul-22 2024 | $0.000000000000054922864294 | $0.000000000000054922864294 | $0.000000000000057227463582 | $0.000000000000057227463582 | $60 | - |
| Jul-21 2024 | $0.000000000000057227463582 | $0.000000000000056704822399 | $0.000000000000057227463582 | $0.000000000000056704822399 | $30 | - |
| Jul-20 2024 | $0.000000000000056704822399 | $0.000000000000054830222306 | $0.000000000000056704822399 | $0.000000000000054830222306 | $24 | - |
| Jul-19 2024 | $0.000000000000054830222306 | $0.000000000000054551212924 | $0.000000000000054830222306 | $0.000000000000054551212924 | $29 | - |
| Jul-18 2024 | $0.000000000000054551212924 | $0.000000000000053882176147 | $0.000000000000054551212924 | $0.000000000000053882176147 | $52 | - |
| Jul-17 2024 | $0.000000000000053882176147 | $0.000000000000053857313927 | $0.000000000000053882176147 | $0.000000000000053857313927 | $1 | - |
| Jul-16 2024 | $0.000000000000053857313927 | $0.000000000000052066209628 | $0.000000000000053857313927 | $0.000000000000052066209628 | $52 | - |