시가총액 $2.05T
-0.5%
볼륨 24시간 $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
코인
28.701
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000000000000044750618684 | $0.000000000000044750618684 | $0.000000000000045392510858 | $0.000000000000045392510858 | $10 | - |
Sep-06 2024 | $0.000000000000045392510858 | $0.000000000000045377219601 | $0.000000000000045392510858 | $0.000000000000045377219601 | $8 | - |
Sep-05 2024 | $0.000000000000045377219601 | $0.000000000000045377219601 | $0.000000000000045625634146 | $0.000000000000045625634146 | $10 | - |
Sep-04 2024 | $0.000000000000045625634146 | $0.000000000000045625634146 | $0.000000000000047839575241 | $0.000000000000047839575241 | $8 | - |
Sep-03 2024 | $0.000000000000047839575241 | $0.000000000000045703174742 | $0.000000000000047839575241 | $0.000000000000045703174742 | $11 | - |
Sep-02 2024 | $0.000000000000045703174742 | $0.000000000000045703174742 | $0.000000000000046540901988 | $0.000000000000046540901988 | $8 | - |
Sep-01 2024 | $0.000000000000046540901988 | $0.000000000000046540901988 | $0.000000000000047770314871 | $0.000000000000047770314871 | $10 | - |
Aug-31 2024 | $0.000000000000047770314871 | $0.000000000000047770314871 | $0.000000000000048527845265 | $0.000000000000048527845265 | $16 | - |
Aug-30 2024 | $0.000000000000048527845265 | $0.000000000000048527845265 | $0.000000000000048842293775 | $0.000000000000048842293775 | $11 | - |
Aug-29 2024 | $0.000000000000048842293775 | $0.000000000000048627796123 | $0.000000000000048842293775 | $0.000000000000048627796123 | $9 | - |
Aug-28 2024 | $0.000000000000048627796123 | $0.000000000000048627796123 | $0.000000000000049590729771 | $0.000000000000049590729771 | $11 | - |
Aug-27 2024 | $0.000000000000049590729771 | $0.000000000000049590729771 | $0.000000000000050703532017 | $0.000000000000050703532017 | $20 | - |
Aug-26 2024 | $0.000000000000050703532017 | $0.000000000000050703532017 | $0.000000000000051003497 | $0.000000000000051003497 | $6 | - |
Aug-25 2024 | $0.000000000000051003497 | $0.000000000000051003497 | $0.00000000000005159579358 | $0.00000000000005159579358 | $10 | - |
Aug-24 2024 | $0.00000000000005159579358 | $0.000000000000051173379821 | $0.00000000000005159579358 | $0.000000000000051173379821 | $12 | - |